Hoegh LNG Partners LP - 8 Year Stock Price History | HMLP
Historical daily share price chart and data for Hoegh LNG Partners LP from 2014 to 2022 adjusted for splits and dividends. HMLP was delisted after September 22, 2022.
- The latest closing stock price for Hoegh LNG Partners LP on September 22, 2022 is 9.23.
- The all-time high Hoegh LNG Partners LP closing stock price was 17.90 on July 02, 2021.
| Hoegh LNG Partners LP Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 7.0853 | 4.4874 | 9.2400 | 4.2088 | 9.2300 | 114.73% |
| 2021 | 10.9344 | 13.6025 | 17.8982 | 3.9103 | 4.2984 | -67.96% |
| 2020 | 9.9830 | 12.8964 | 14.0528 | 4.2571 | 13.4149 | 5.68% |
| 2019 | 13.2944 | 11.9427 | 15.3274 | 11.2825 | 12.6933 | 10.09% |
| 2018 | 12.7302 | 12.9161 | 13.9637 | 10.8122 | 11.5296 | -9.30% |
| 2017 | 12.4047 | 11.8650 | 13.1356 | 11.7574 | 12.7116 | 7.14% |
| 2016 | 10.4655 | 10.2987 | 11.9586 | 7.1094 | 11.8650 | 12.49% |
| 2015 | 10.5156 | 10.8263 | 12.5367 | 7.2737 | 10.5480 | -3.33% |
