Huami - 1 Year Stock Price History | HMI

Historical daily share price chart and data for Huami since 2018 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Huami as of March 22, 2019 is 13.56.
Huami Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 13.5202 9.9700 19.0600 9.8500 13.5600 37.95%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.826B $0.530B
Huami Corp is engaged in developing smart wearable technology. The Company designs and develops biometric and activity data-driven fitness and smart watches. It markets its products under the brand name, Amazfit and is the sole partner for Xiaomi wearable products. Amazfit range of products includes Amazfit BIP, Amazfit pace, Amazfit equator, Amazfit ARC, and accessories, such as sports bands, watch straps, ear buds, charging units, and core trackers. It also provides a mobile application to keep track of the fitness information, set alarms and receive call notifications on the smart watch. The Company is the sole partner of Xiaomi wearables, including the Mi band series. Huami Corp is based in HEFEI, China.
Stock Name Country Market Cap PE Ratio
Thomson Reuters Corp (TRI) Canada $28.801B 70.31
IQVIA Holdings (IQV) United States $28.535B 28.18
Spotify Technology SA (SPOT) Luxembourg $25.646B 0.00
Aptiv (APTV) United Kingdom $20.864B 15.35
DocuSign (DOCU) United States $9.433B 0.00
Elastic (ESTC) United States $6.452B 0.00
Pluralsight (PS) United States $4.449B 0.00
LiveRamp Holdings (RAMP) United States $4.231B 0.00
GDS HOLDINGS (GDS) China $4.152B 0.00
SailPoint Technologies Holdings (SAIL) United States $2.689B 178.71
Switch (SWCH) United States $2.638B 118.67
GreenSky (GSKY) United States $2.525B 0.00
Yext (YEXT) United States $2.262B 0.00
Delphi Technologies (DLPH) United Kingdom $1.734B 4.48
TeleTech Holdings (TTEC) United States $1.676B 24.34
Blucora (BCOR) United States $1.640B 19.90
Luokung Technology (LKCO) China $1.422B 0.00
Tessera Holding (XPER) United States $1.194B 23.38
Jianpu Technology (JT) China $0.897B 0.00
Exela Technologies (XELA) United States $0.516B 0.00
LAIX Sponsored ADR (LAIX) China $0.468B 0.00
Pintec Technology Holdings (PT) China $0.458B 0.00
ShotSpotter (SSTI) United States $0.453B 0.00
Cardlytics (CDLX) United States $0.327B 0.00
Loop Industries (LOOP) Canada $0.292B 0.00
Intelligent Systems (INS) United States $0.267B 43.14
IClick Interactive Asia Group (ICLK) China $0.237B 0.00
Ideanomics (IDEX) United States $0.184B 0.00
Borqs Technologies (BRQS) China $0.140B 0.00
Inspired Entertainment (INSE) United States $0.140B 0.00
Wi-LAN Inc (QTRH) Canada $0.138B 0.00
AstroNova (ALOT) United States $0.137B 24.08
EVERSPIN TECH (MRAM) United States $0.130B 0.00
Veritone (VERI) United States $0.130B 0.00
Luna Innovations (LUNA) United States $0.119B 60.57
MMTec (MTC) China $0.097B 0.00
Edgewater Technology (ALYA) United States $0.089B 0.00
Bioptix (RIOT) United States $0.055B 0.00
CPI Card Group (PMTS) United States $0.043B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.033B 0.00
Boxlight (BOXL) United States $0.028B 0.00
Dolphin Digital Media (DLPN) United States $0.026B 0.00
AMERI Holdings (AMRH) United States $0.016B 0.00
MAGNEGAS APPLIED TECHNOLOGY SOLUTIONS, INC (TRNX) United States $0.014B 0.00
SILVERSUN TECH (SSNT) United States $0.014B 77.25
Sysorex Global (INPX) United States $0.008B 0.00
Digital Power (DPW) United States $0.004B 0.00
Link Motion (LKM) China $0.000B 0.00