Huami - 1 Year Stock Price History | HMI

Historical daily share price chart and data for Huami since 2018 adjusted for splits. The latest closing stock price for Huami as of July 19, 2019 is 10.44.
  • The all-time high Huami stock price is 19.06, which is 82.6% above the current share price.
  • The Huami 52-week high stock price is 19.06, which is 82.6% above the current share price.
  • The Huami 52-week low stock price is 7.33, which is 29.8% below the current share price.
  • The average Huami stock price for the last 52 weeks is 10.98.
Huami Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 11.7688 9.9700 19.0600 7.3300 10.4400 6.21%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.611B $0.530B
Huami Corp is engaged in developing smart wearable technology. The Company designs and develops biometric and activity data-driven fitness and smart watches. It markets its products under the brand name, Amazfit and is the sole partner for Xiaomi wearable products. Amazfit range of products includes Amazfit BIP, Amazfit pace, Amazfit equator, Amazfit ARC, and accessories, such as sports bands, watch straps, ear buds, charging units, and core trackers. It also provides a mobile application to keep track of the fitness information, set alarms and receive call notifications on the smart watch. The Company is the sole partner of Xiaomi wearables, including the Mi band series. Huami Corp is based in HEFEI, China.
Stock Name Country Market Cap PE Ratio
Thomson Reuters Corp (TRI) Canada $34.222B 78.67
IQVIA Holdings (IQV) United States $31.022B 29.62
Spotify Technology SA (SPOT) Luxembourg $25.862B 0.00
Aptiv (APTV) Ireland $20.279B 15.64
WIRECARD AG (WCAGY) Germany $19.512B 48.42
Ntt Data (NTDTY) Japan $18.976B 22.55
EDENRED (EDNMY) France $12.086B 0.00
NOMURA RESH (NRILD) Japan $11.248B 24.03
DocuSign (DOCU) United States $9.220B 0.00
ATOS ORIGIN SA (AEXAY) France $9.107B 0.00
WARTSILA OYJ (WRTBY) Finland $8.225B 17.38
Smiths Group (SMGZY) United Kingdom $7.824B 0.00
Elastic (ESTC) United States $7.367B 0.00
GDS HOLDINGS (GDS) China $4.625B 0.00
OC OERLIKON CP (OERLF) Switzerland $4.281B 0.00
Pluralsight (PS) United States $4.252B 0.00
Parsons (PSN) United States $3.604B 0.00
LiveRamp Holdings (RAMP) United States $3.483B 0.00
RENISHAW 20 (RNSHF) United Kingdom $3.398B 0.00
Switch (SWCH) United States $3.260B 146.67
Yext (YEXT) United States $2.336B 0.00
GreenSky (GSKY) United States $2.245B 20.30
TeleTech Holdings (TTEC) United States $2.159B 29.52
SailPoint Technologies Holdings (SAIL) United States $1.853B 160.77
Luokung Technology (LKCO) China $1.830B 0.00
Indra Sistemas S.A (ISMAY) Spain $1.661B 12.43
Delphi Technologies (DLPH) United Kingdom $1.535B 4.67
Blucora (BCOR) United States $1.403B 14.36
TOPCON CORP (TOPCF) Japan $1.247B 0.00
Tessera Holding (XPER) United States $1.047B 9.12
Tufin Software Technologies (TUFN) Israel $0.962B 0.00
Cardlytics (CDLX) United States $0.631B 0.00
Jianpu Technology (JT) China $0.598B 0.00
LAIX (LAIX) China $0.472B 0.00
DATATEC (DTTLY) South Africa $0.456B 0.00
ShotSpotter (SSTI) United States $0.440B 0.00
Exela Technologies (XELA) United States $0.377B 0.00
Intelligent Systems (INS) United States $0.356B 48.49
MMTec (MTC) China $0.327B 0.00
Ruhnn Holding (RUHN) China $0.301B 0.00
IClick Interactive Asia Group (ICLK) China $0.202B 0.00
Inspired Entertainment (INSE) United States $0.187B 0.00
Ideanomics (IDEX) United States $0.178B 0.00
AstroNova (ALOT) United States $0.173B 26.50
Aj Greentech Holdings (SUIC) United States $0.168B 0.00
Alithya Group (ALYA) Canada $0.164B 0.00
Veritone (VERI) United States $0.153B 0.00
Wi-LAN Inc (QTRH) Canada $0.147B 0.00
Luna Innovations (LUNA) United States $0.139B 49.50
Zovio Inc (ZVO) United States $0.121B 8.51
EVERSPIN TECH (MRAM) United States $0.112B 0.00
Arkados Group (IOTC) United States $0.105B 0.00
Pintec Technology Holdings (PT) China $0.102B 0.00
Mogo Inc (MOGO) Canada $0.084B 0.00
Borqs Technologies (BRQS) China $0.082B 0.00