Houghton Mifflin Harcourt Company - 9 Year Stock Price History | HMHC
Historical daily share price chart and data for Houghton Mifflin Harcourt Company from 2013 to 2022 adjusted for splits and dividends. HMHC was delisted after August 09, 2022.
- The latest closing stock price for Houghton Mifflin Harcourt Company on August 09, 2022 is 21.03.
- The all-time high Houghton Mifflin Harcourt Company closing stock price was 26.95 on June 16, 2015.
| Houghton Mifflin Harcourt Company Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 20.1323 | 15.9400 | 21.0600 | 14.7900 | 21.0300 | 30.62% |
| 2021 | 10.7925 | 3.2800 | 17.3500 | 3.2800 | 16.1000 | 383.48% |
| 2020 | 2.9650 | 6.1750 | 6.6000 | 1.0800 | 3.3300 | -46.72% |
| 2019 | 6.7500 | 9.3200 | 10.5400 | 4.5200 | 6.2500 | -29.46% |
| 2018 | 7.4097 | 9.3500 | 9.9500 | 5.2500 | 8.8600 | -4.73% |
| 2017 | 10.9807 | 11.0000 | 13.7000 | 8.2000 | 9.3000 | -14.29% |
| 2016 | 15.9590 | 20.4700 | 20.8500 | 9.3500 | 10.8500 | -50.18% |
| 2015 | 22.3464 | 20.5900 | 26.9500 | 17.9100 | 21.7800 | 5.17% |
| 2014 | 19.3046 | 17.3400 | 20.9100 | 17.0700 | 20.7100 | 22.11% |
