HMG/Courtland Properties - 25 Year Stock Price History | HMG

Historical daily share price chart and data for HMG/Courtland Properties since 1995 adjusted for splits. The latest closing stock price for HMG/Courtland Properties as of July 06, 2020 is 10.60.
  • The all-time high HMG/Courtland Properties stock closing price was 23.80 on October 24, 2013.
  • The HMG/Courtland Properties 52-week high stock price is 17.25, which is 62.7% above the current share price.
  • The HMG/Courtland Properties 52-week low stock price is 8.50, which is 19.8% below the current share price.
  • The average HMG/Courtland Properties stock price for the last 52 weeks is 12.13.
HMG/Courtland Properties Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 10.9777 12.8300 13.9600 8.6000 10.6023 -17.36%
2019 13.7659 14.2400 16.2300 12.6000 12.8300 -7.05%
2018 14.3224 14.4500 18.4500 12.5875 13.8028 -4.48%
2017 11.2093 10.7000 14.4500 10.1508 14.4500 37.48%
2016 10.3758 10.5692 11.5000 9.0200 10.5105 -0.56%
2015 11.9842 11.4300 14.5700 10.0700 10.5692 -7.53%
2014 15.4088 18.4280 18.7500 11.0010 11.4300 -36.50%
2013 16.4273 4.9700 23.8001 4.9700 18.0000 262.17%
2012 4.8021 3.6500 6.6200 3.6500 4.9700 28.42%
2011 4.3771 5.9800 6.3100 3.1400 3.8700 -35.39%
2010 4.2914 3.5000 5.9900 2.8000 5.9900 81.52%
2009 3.3898 3.3999 4.6700 2.1600 3.3000 0.00%
2008 6.8853 10.0000 10.0000 2.0500 3.3000 -67.65%
2007 12.3637 13.9000 13.9400 10.2000 10.2000 -28.17%
2006 10.8675 10.2500 14.2000 9.0000 14.2000 35.24%
2005 11.8542 13.7500 14.0000 9.5200 10.5000 -23.64%
2004 10.7437 8.8000 14.9000 8.8000 13.7500 58.96%
2003 8.1320 6.2000 9.2600 6.2000 8.6500 39.52%
2002 7.3213 6.5000 9.9500 6.1000 6.2000 -4.62%
2001 7.5283 8.2500 8.4000 6.5000 6.5000 -22.43%
2000 7.2598 4.7500 9.5000 4.5000 8.3800 76.42%
1999 3.8550 4.1250 4.9380 2.1200 4.7500 5.56%
1998 4.8306 4.8800 5.8800 3.6200 4.5000 -7.79%
1997 4.9423 5.2000 6.1250 4.1200 4.8800 5.63%
1996 6.7004 7.5000 7.7500 4.6200 4.6200 -38.40%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $0.011B $0.000B
HMG/Courtland Properties, Inc. and its subsidiaries principal business is the ownership and management of income-producing commercial properties.
Stock Name Country Market Cap PE Ratio
American Tower (REIT) (AMT) United States $117.126B 32.70
Crown Castle (CCI) United States $71.148B 29.28
Prologis (PLD) United States $70.572B 28.02
Digital Realty Trust (DLR) United States $39.869B 23.00
Public Storage (PSA) United States $34.847B 18.48
SBA Communications (SBAC) United States $33.552B 34.55
Welltower (WELL) United States $21.972B 12.62
Alexandria Real Estate Equities (ARE) United States $20.827B 23.34
Healthpeak Properties (PEAK) United States $15.325B 16.08
Boston Properties (BXP) United States $14.224B 12.86
Ventas (VTR) United States $13.912B 9.74
Duke Realty (DRE) United States $13.358B 25.18
Extra Space Storage Inc (EXR) United States $12.554B 19.57
W.P Carey (WPC) United States $11.723B 13.46
SEGRO REIT (SEGXF) United Kingdom $11.534B 0.00
Medical Properties Trust (MPW) United States $10.054B 13.99
VICI Properties (VICI) United States $9.775B 14.10
GECINA ACT NOM (GECFF) France $8.989B 0.00
CyrusOne Inc (CONE) United States $8.708B 20.05
Host Hotels & Resorts (HST) United States $7.719B 7.20
Iron Mountain (IRM) United States $7.531B 10.90
Gaming And Leisure Properties (GLPI) United States $7.484B 10.00
Americold Realty Trust (COLD) United States $7.352B 30.34
Vornado Realty Trust (VNO) United States $7.285B 11.18
VEREIT (VER) United States $6.941B 9.43
Kilroy Realty (KRC) United States $6.860B 15.05
Omega Healthcare Investors (OHI) United States $6.716B 9.55
Lamar Advertising (LAMR) United States $6.697B 11.23
Healthcare Trust Of America (HTA) United States $5.825B 15.96
CubeSmart (CUBE) United States $5.533B 16.91
Douglas Emmett (DEI) United States $5.486B 14.62
First Industrial Realty Trust (FR) United States $5.092B 22.62
Rexford Industrial Realty (REXR) United States $4.988B 34.03
EastGroup Properties (EGP) United States $4.757B 24.02
CoreSite Realty (COR) United States $4.714B 24.20
Life Storage (LSI) United States $4.616B 17.20
British Land (BTLCY) United Kingdom $4.550B 0.00
Cousins Properties (CUZ) United States $4.467B 10.30
Stag Industrial (STAG) United States $4.447B 16.16
Healthcare Realty Trust (HR) United States $3.993B 18.26
JBG SMITH Properties (JBGS) United States $3.980B 18.28
QTS Realty Trust (QTS) United States $3.974B 24.88
Equity Commonwealth (EQC) United States $3.971B 48.78
Highwoods Properties (HIW) United States $3.932B 10.54
Hudson Pacific Properties (HPP) United States $3.882B 12.17
SL Green Realty (SLG) United States $3.821B 6.75
Terreno Realty (TRNO) United States $3.668B 38.98
PS Business Parks (PSB) United States $3.661B 19.51
MGM Growth Properties LLC (MGP) United States $3.581B 11.75
Physicians Realty Trust (DOC) United States $3.539B 16.48
Granite Real Estate (GRP.U) Canada $3.047B 18.66
Sabra Healthcare REIT (SBRA) United States $2.925B 7.69
Corporate Office Properties Trust (OFC) United States $2.920B 12.76
Lexington Realty Trust (LXP) United States $2.802B 13.70
National Health Investors (NHI) United States $2.738B 11.05
Park Hotels & Resorts (PK) United States $2.269B 3.93
Apple Hospitality REIT (APLE) United States $2.103B 6.59
Piedmont Office Realty Trust (PDM) United States $2.089B 9.17
OUTFRONT Media (OUT) United States $2.059B 6.15
National Storage Affiliates Trust (NSA) United States $2.044B 19.02
Innovative Industrial Properties (IIPR) United States $1.976B 24.74
Washington Real Estate Investment Trust (WRE) United States $1.919B 14.13
Brandywine Realty Trust (BDN) United States $1.848B 7.53
Uniti Group (UNIT) United States $1.846B 4.88
Ryman Hospitality Properties (RHP) United States $1.844B 5.65
Easterly Government Properties (DEA) United States $1.759B 19.68
Sunstone Hotel Investors (SHO) United States $1.721B 9.17
Paramount (PGRE) United States $1.717B 7.52
Four Corners Property Trust (FCPT) United States $1.700B 16.79
Pebblebrook Hotel Trust (PEB) United States $1.675B 5.59
CareTrust REIT (CTRE) United States $1.628B 12.33
Columbia Property Trust (CXP) United States $1.535B 8.95
RLJ Lodging Trust (RLJ) United States $1.532B 5.59
Global Net Lease (GNL) United States $1.494B 9.38
LTC Properties (LTC) United States $1.491B 12.39
Geo Group Inc (GEO) United States $1.428B 4.48
Monmouth Real Estate Investment (MNR) United States $1.421B 17.49
Mack-Cali Realty (CLI) United States $1.383B 9.85
Industrial Logistics Properties Trust (ILPT) United States $1.353B 11.41
Empire State Realty Trust (ESRT) United States $1.256B 8.04
Alexander's (ALX) United States $1.245B 12.74
Getty Realty (GTY) United States $1.238B 17.10
COLONY CAPITAL, INC (CLNY) United States $1.186B 7.03
Corrections Of America (CXW) United States $1.140B 3.78
Hospitality Properties Trust (SVC) United States $1.132B 1.88
Diamondrock Hospitality (DRH) United States $1.069B 5.94
Universal Health Realty Income Trust (UHT) United States $1.067B 24.00
Xenia Hotels & Resorts (XHR) United States $1.030B 4.91
Senior Housing Properties Trust (DHC) United States $1.025B 3.53
Arbor Realty Trust (ABR) United States $0.977B 6.61
Hammerson (HMSNF) United Kingdom $0.950B 0.00
Community Healthcare Trust (CHCT) United States $0.922B 22.61
Alexander & Baldwin Holdings (ALEX) United States $0.889B 0.00
Investors Real Estate Trust (IRET) United States $0.881B 18.83
American Finance Trust (AFIN) United States $0.860B 8.01
Gladstone Commercial (GOOD) United States $0.631B 11.83
Summit Hotel Properties (INN) United States $0.598B 5.32
Global Medical REIT (GMRE) United States $0.513B 14.31
City Office REIT (CIO) Canada $0.476B 8.78
Seritage Growth Properties (SRG) United States $0.433B 0.00
One Liberty Properties (OLP) United States $0.362B 9.02
Gladstone Land (LAND) United States $0.334B 22.80
Whitestone REIT (WSR) United States $0.294B 6.77
Chatham Lodging Trust (REIT) (CLDT) United States $0.278B 3.63
COREPOINT LODGE (CPLG) United States $0.252B 3.53
Hersha Hospitality Trust (HT) United States $0.211B 3.11
Farmland Partners (FPI) United States $0.202B 42.38
PLYMOUTH IND RE (PLYM) United States $0.191B 6.52
Clipper Realty (CLPR) United States $0.148B 16.25
CorEnergy Infrastructure Trust (CORR) United States $0.115B 2.21
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.094B 2.54
Cedar Realty Trust (CDR) United States $0.090B 1.94
Ashford Hospitality Trust Inc (AHT) United States $0.073B 0.82
Sotherly Hotels (SOHO) United States $0.038B 4.38
Global Self Storage (SELF) United States $0.036B 15.56
Medalist Diversified REIT (MDRR) United States $0.009B 0.00