HMG/Courtland Properties, Inc. - 27 Year Stock Price History | HMG
Historical daily share price chart and data for HMG/Courtland Properties, Inc. from 1995 to 2022 adjusted for splits and dividends. HMG was delisted after January 24, 2022.
- The latest closing stock price for HMG/Courtland Properties, Inc. on January 24, 2022 is 22.80.
- The all-time high HMG/Courtland Properties, Inc. closing stock price was 24.00 on January 07, 2022.
| HMG/Courtland Properties, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 23.1391 | 23.6001 | 24.0000 | 22.3590 | 22.8000 | -3.00% |
| 2021 | 15.2552 | 11.6800 | 23.8299 | 11.0200 | 23.5047 | 122.58% |
| 2020 | 10.5770 | 12.3269 | 13.4125 | 8.2627 | 10.5600 | -14.33% |
| 2019 | 12.7232 | 13.1751 | 15.0162 | 11.6577 | 12.3269 | -3.47% |
| 2018 | 12.3876 | 11.0579 | 14.1189 | 10.7136 | 12.7705 | 15.49% |
| 2017 | 8.5780 | 8.1882 | 11.0579 | 7.7679 | 11.0579 | 37.48% |
| 2016 | 7.5960 | 7.7318 | 8.4127 | 6.5985 | 8.0432 | 4.03% |
| 2015 | 8.3683 | 7.9772 | 10.1687 | 7.2444 | 7.7318 | -3.08% |
| 2014 | 10.3304 | 12.3469 | 12.5626 | 7.3707 | 7.9772 | -33.85% |
| 2013 | 9.5090 | 2.7807 | 13.5676 | 2.7807 | 12.0601 | 333.71% |
| 2012 | 2.6867 | 2.0421 | 3.7038 | 2.0421 | 2.7807 | 28.43% |
| 2011 | 2.4489 | 3.3457 | 3.5304 | 1.7568 | 2.1652 | -35.39% |
| 2010 | 2.4010 | 1.9582 | 3.3513 | 1.5666 | 3.3513 | 81.51% |
| 2009 | 1.8966 | 1.9022 | 2.6128 | 1.2085 | 1.8463 | 0.00% |
| 2008 | 3.8523 | 5.5949 | 5.5949 | 1.1470 | 1.8463 | -67.65% |
| 2007 | 6.9173 | 7.7769 | 7.7993 | 5.7068 | 5.7068 | -28.17% |
| 2006 | 6.0803 | 5.7348 | 7.9447 | 5.0354 | 7.9447 | 35.24% |
| 2005 | 6.4678 | 7.3877 | 7.5220 | 5.3263 | 5.8746 | -20.48% |
| 2004 | 5.7725 | 4.7281 | 8.0056 | 4.7281 | 7.3877 | 58.96% |
| 2003 | 4.3692 | 3.3312 | 4.9753 | 3.3312 | 4.6475 | 39.51% |
| 2002 | 3.8152 | 3.3427 | 5.1169 | 3.2774 | 3.3312 | -0.34% |
| 2001 | 3.8715 | 4.2426 | 4.3198 | 3.3427 | 3.3427 | -22.43% |
| 2000 | 3.2472 | 1.9445 | 4.8855 | 1.8421 | 4.3095 | 121.63% |
| 1999 | 1.5781 | 1.6886 | 2.0214 | 0.8678 | 1.9445 | 5.56% |
| 1998 | 1.9775 | 1.9977 | 2.4071 | 1.4819 | 1.8421 | -7.79% |
| 1997 | 2.0232 | 2.1287 | 2.5073 | 1.6866 | 1.9977 | 5.63% |
| 1996 | 2.7429 | 3.0702 | 3.1726 | 1.8913 | 1.8913 | -38.40% |
