AMTD - Stock Price History | HKIB

Historical daily share price chart and data for AMTD since 2020 adjusted for splits. The latest closing stock price for AMTD as of September 24, 2020 is 7.00.
  • The all-time high AMTD stock closing price was 10.09 on August 05, 2019.
  • The AMTD 52-week high stock price is 16.53, which is 136.1% above the current share price.
  • The AMTD 52-week low stock price is 5.02, which is 28.3% below the current share price.
  • The average AMTD stock price for the last 52 weeks is 7.65.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
AMTD Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 8.6428 10.0900 10.0900 7.6000 8.8600 0.00%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $1.592B $0.155B
AMTD International Inc. is an investment banking and asset management firm for PRC regional banks and economy companies. AMTD International Inc. is headquartered in Hong Kong.
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $82.118B 17.99
Blackstone Group Inc/The (BX) United States $34.083B 23.19
T Rowe Price (TROW) United States $27.894B 14.77
KKR (KKR) United States $19.067B 19.94
Ameriprise Financial (AMP) United States $17.481B 8.81
Principal Financial (PFG) United States $10.374B 7.20
Ares Management (ARES) United States $10.145B 21.25
Apollo Global Management, LLC (APO) United States $10.070B 17.78
SCHRODERS (SHNWF) United Kingdom $10.029B 0.00
Hargreaves Lansdown (HRGLY) United Kingdom $9.943B 0.00
Franklin Resources (BEN) United States $9.699B 7.33
SEI Investments (SEIC) United States $7.285B 16.04
Grupo Aval Acciones Y Valores S.A (AVAL) Colombia $5.113B 7.06
Invesco (IVZ) United States $4.785B 5.13
ONEX (ONEXF) Canada $4.297B 277.25
Eaton Vance (EV) United States $4.151B 10.60
Janus Capital (JHG) United Kingdom $3.616B 7.68
ASHMORE GROUP (AJMPF) United Kingdom $3.429B 0.00
Lazard (LAZ) Bermuda $3.345B 10.91
Hamilton Lane (HLNE) United States $3.244B 36.40
Fidelity National Financial (CNNE) United States $3.160B 2.21
Affiliated Managers (AMG) United States $2.951B 4.67
Artisan Partners Asset Management (APAM) United States $2.929B 13.22
AllianceBernstein Holding (AB) United States $2.605B 9.89
Cohen & Steers Inc (CNS) United States $2.596B 21.39
Focus Financial Partners (FOCS) United States $2.170B 11.81
Federated Hermes (FHI) United States $2.074B 6.99
Prospect Capital (PSEC) United States $1.877B 6.92
Seaspan (ATCO) United Kingdom $1.877B 8.79
Noah Holdings (NOAH) China $1.629B 11.31
AssetMark Financial Holdings (AMK) United States $1.566B 65.49
Victory Capital Holdings (VCTR) United States $1.086B 4.71
Fairfax India Holdings (FFXDF) Canada $1.067B 140.80
Virtus Investment Partners (VRTS) United States $1.034B 9.05
BrightSphere Investment Group (BSIG) United States $1.005B 7.25
Waddell & Reed Financial (WDR) United States $0.912B 8.38
Sprott (SII) Canada $0.874B 77.82
Associated Capital (AC) United States $0.803B 0.00
Och-Ziff Capital Management Group LLC (SCU) United States $0.590B 5.59
Puyi (PUYI) China $0.348B 0.00
Pzena Investment Management Inc (PZN) United States $0.346B 9.33
PennantPark Floating Rate Capital (PFLT) United States $0.313B 7.09
Gamco Investors (GBL) United States $0.293B 4.44
Capital Southwest (CSWC) United States $0.257B 8.94
America First Multifamily Investors (ATAX) United States $0.242B 10.26
Value Line (VALU) United States $0.237B 13.93
Eagle Point Credit (ECC) United States $0.194B 6.63
Silvercrest Asset Management Group (SAMG) United States $0.155B 8.14
Monroe Capital (MRCC) United States $0.144B 4.08
Westwood Holdings Group Inc (WHG) United States $0.094B 24.11
Great Elm Capital (GECC) United States $0.074B 4.00
Hennessy Advisors (HNNA) United States $0.066B 7.72
Manning & Napier (MN) United States $0.066B 20.25
Great Elm Capital (GEC) United States $0.065B 0.00
Jupai Holdings (JP) China $0.060B 0.00
KCAP Financial (PTMN) United States $0.057B 5.29
Medley Capital (MCC) United States $0.048B 0.00
U.S Global Investors (GROW) United States $0.037B 0.00
Puhui Wealth Investment Management (PHCF) China $0.034B 0.00
Altisource Asset Management Corp (AAMC) United States $0.034B 0.00
Harvest Capital Credit (HCAP) United States $0.020B 5.88
Ashford (AINC) United States $0.017B 1.57
Medley Management (MDLY) United States $0.004B 0.00