AMTD - Stock Price History | HKIB

Historical daily share price chart and data for AMTD since 2020 adjusted for splits. The latest closing stock price for AMTD as of January 28, 2020 is 8.50.
  • The all-time high AMTD stock closing price was 10.09 on August 05, 2019.
  • The AMTD 52-week high stock price is 11.19, which is 31.6% above the current share price.
  • The AMTD 52-week low stock price is 6.97, which is 18% below the current share price.
  • The average AMTD stock price for the last 52 weeks is 8.63.
AMTD Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 8.6428 10.0900 10.0900 7.6000 8.8600 0.00%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $1.961B $0.094B
AMTD International Inc. is an investment banking and asset management firm for PRC regional banks and economy companies. AMTD International Inc. is headquartered in Hong Kong.
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $82.872B 18.83
Blackstone Group Inc/The (BX) United States $41.018B 39.62
T Rowe Price (TROW) United States $30.654B 17.33
Ameriprise Financial (AMP) United States $21.930B 10.57
KKR (KKR) United States $16.894B 17.24
Principal Financial (PFG) United States $15.094B 10.28
Franklin Resources (BEN) United States $12.609B 10.02
SCHRODERS (SHNWF) United Kingdom $11.922B 0.00
Apollo Global Management, LLC (APO) United States $11.348B 82.27
Hargreaves Lansdown (HRGLY) United Kingdom $11.229B 0.00
SEI Investments (SEIC) United States $9.573B 20.29
Grupo Aval Acciones Y Valores S.A (AVAL) Colombia $9.525B 0.00
Invesco (IVZ) United States $8.247B 7.73
ONEX (ONEXF) Canada $6.601B 9.39
ASHMORE GROUP (AJMPF) United Kingdom $5.403B 0.00
Eaton Vance (EV) United States $5.285B 13.46
Janus Capital (JHG) United Kingdom $4.736B 10.52
Lazard (LAZ) Bermuda $4.403B 12.70
Ares Management (ARES) United States $4.257B 25.59
Affiliated Managers (AMG) United States $4.085B 6.24
Hamilton Lane (HLNE) United States $3.495B 34.91
Cohen & Steers Inc (CNS) United States $3.483B 28.46
Federated Investors (FII) United States $3.426B 13.60
Legg Mason (LM) United States $3.373B 12.41
AllianceBernstein Holding (AB) United States $3.227B 14.49
Fidelity National Financial (CNNE) United States $2.816B 20.35
Cronos Group (CRON) Canada $2.644B 27.07
Artisan Partners Asset Management (APAM) United States $2.606B 13.24
Prospect Capital (PSEC) United States $2.418B 8.12
Noah Holdings (NOAH) China $2.209B 14.31
Fairfax India Holdings (FFXDF) Canada $1.993B 81.50
Focus Financial Partners (FOCS) United States $1.945B 15.47
Victory Capital Holdings (VCTR) United States $1.463B 11.52
Och-Ziff Capital Management Group LLC (SCU) United States $1.171B 14.11
Waddell & Reed Financial (WDR) United States $1.157B 8.66
Associated Capital (AC) United States $0.952B 98.49
Virtus Investment Partners (VRTS) United States $0.873B 9.44
OM Asset Management (BSIG) United Kingdom $0.818B 5.59
Pzena Investment Management Inc (PZN) United States $0.586B 11.96
Gamco Investors (GBL) United States $0.487B 5.69
PennantPark Floating Rate Capital (PFLT) United States $0.472B 10.31
America First Multifamily Investors (ATAX) United States $0.467B 16.00
Capital Southwest (CSWC) United States $0.384B 13.49
Eagle Point Credit (ECC) United States $0.360B 10.35
Value Line (VALU) United States $0.336B 26.63
Puyi (PUYI) China $0.305B 0.00
Westwood Holdings Group Inc (WHG) United States $0.257B 22.44
Monroe Capital (MRCC) United States $0.242B 8.27
Silvercrest Asset Management Group (SAMG) United States $0.177B 9.62
Medley Capital (MCC) United States $0.119B 0.00
KCAP Financial (PTMN) United States $0.086B 28.63
Great Elm Capital (GEC) United States $0.082B 0.00
Great Elm Capital (GECC) United States $0.081B 7.61
Hennessy Advisors (HNNA) United States $0.078B 7.31
Jupai Holdings (JP) China $0.056B 0.00
Ashford (AINC) United States $0.053B 6.96
Harvest Capital Credit (HCAP) United States $0.053B 12.83
Manning & Napier (MN) United States $0.030B 13.00
Puhui Wealth Investment Management (PHCF) China $0.025B 0.00
Altisource Asset Management Corp (AAMC) United States $0.021B 0.00
U.S Global Investors (GROW) United States $0.020B 0.00
Medley Management (MDLY) United States $0.018B 0.00
China Rapid Finance (XRF) China $0.013B 0.00