Halcon Resources - 15 Year Stock Price History | HK

Historical daily share price chart and data for Halcon Resources since 2004 adjusted for splits. The latest closing stock price for Halcon Resources as of June 21, 2019 is 0.16.
  • The all-time high Halcon Resources stock price is 3462.90, which is 2164212.5% above the current share price.
  • The Halcon Resources 52-week high stock price is 4.85, which is 2931.3% above the current share price.
  • The Halcon Resources 52-week low stock price is 0.16, which is 0% below the current share price.
  • The average Halcon Resources stock price for the last 52 weeks is 2.50.
Halcon Resources Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 1.2064 1.7300 2.0000 0.1647 0.1647 -90.31%
2018 4.7169 8.0600 8.5400 1.5300 1.7000 -77.54%
2017 6.9437 9.2400 9.7900 3.7900 7.5700 -18.95%
2016 17.6567 43.1800 46.5800 7.4800 9.3400 -78.20%
2015 197.3456 317.9000 379.1000 40.7490 42.8400 -85.84%
2014 758.1190 642.6000 1261.4000 266.9000 302.6000 -53.89%
2013 989.3798 1246.1000 1399.1000 617.1000 656.2000 -44.22%
2012 1480.2716 1570.8000 2169.2000 914.6000 1176.4000 -26.30%
2011 702.8690 938.4000 1596.3000 341.7000 1596.3000 70.11%
2010 884.7286 1137.3000 1173.0000 698.7000 938.4000 -10.24%
2009 524.0452 504.9000 1142.4000 204.0000 1045.5000 132.95%
2008 2020.4668 2575.5000 3432.3000 377.4000 448.8000 -82.47%
2007 2461.9183 2687.7000 2835.6000 2080.8000 2560.2000 -8.89%
2006 2817.9633 2815.2000 3462.9000 2371.5000 2810.1000 -0.18%
2005 2731.1714 2590.8000 2835.6000 2555.1000 2815.2000 8.45%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Exploration and Production $0.027B $0.227B
Halcon Resources Corporation is an energy company engaged in the acquisition, exploration and development of onshore oil and natural gas properties in the United States. The Company operates in Wichita, Wilbarger and Starr Counties in Texas, Pontotoc and Seminole Counties, Oklahoma, and Louisiana. Halcon Resources Corporation, formerly known as RAM Energy Resources, Inc., is based in Louisiana, USA.
Stock Name Country Market Cap PE Ratio
EOG Resources (EOG) United States $53.605B 16.64
Anadarko Petroleum (APC) United States $35.304B 30.97
Pioneer Natural Resources (PXD) United States $26.141B 23.92
Concho Resources (CXO) United States $21.437B 24.74
Diamondback Energy (FANG) United States $18.079B 18.74
Continental Resources (CLR) United States $15.405B 14.87
Devon Energy (DVN) United States $11.727B 19.75
Apache (APA) United States $11.142B 19.25
Noble Energy (NBL) United States $10.311B 45.87
Cabot Oil & Gas (COG) United States $9.918B 14.74
Cimarex Energy Co (XEC) United States $5.748B 8.38
Parsley Energy (PE) United States $5.697B 13.23
WPX Energy (WPX) United States $4.810B 56.95
Murphy Oil (MUR) United States $4.329B 21.31
Viper Energy Partners LP (VNOM) United States $3.989B 65.64
EQT (EQT) United States $3.891B 6.32
Chesapeake Energy (CHK) United States $3.186B 2.83
Magnolia Oil & Gas Corp (MGY) United States $2.866B 0.00
PDC Energy (PDCE) United States $2.319B 0.00
Matador Resources (MTDR) United States $2.179B 12.89
CENTENNIAL RES (CDEV) United States $2.010B 11.73
Oasis Petroleum (OAS) United States $1.842B 40.86
Range Resources (RRC) United States $1.766B 6.83
Jagged Peak Energy (JAG) United States $1.764B 13.78
Antero Resources (AR) United States $1.725B 5.52
Southwestern Energy (SWN) United States $1.705B 3.12
Whiting Petroleum (WLL) United States $1.598B 13.16
Callon Petroleum (CPE) United States $1.456B 8.30
QEP Resources (QEP) United States $1.454B 24.44
CNX Resources (CNX) United States $1.423B 5.20
SM Energy (SM) United States $1.324B 0.00
Sundance Energy Australia (SNDE) Australia $1.286B 0.00
Noble Midstream Partners LP (NBLX) United States $1.283B 8.06
Stone Energy (TALO) United States $1.261B 46.56
Geopark (GPRK) Chile $1.139B 14.18
California Resources (CRC) United States $0.947B 11.55
Carrizo Oil & Gas (CRZO) United States $0.915B 3.58
Berry Petroleum (BRY) United States $0.900B 8.65
Gulfport Energy (GPOR) United States $0.782B 2.98
FTS (FTSI) United States $0.688B 3.56
EXTRACTION O&G (XOG) United States $0.677B 0.00
W&T Offshore (WTI) United States $0.668B 5.52
Laredo Petroleum (LPI) United States $0.662B 3.50
Denbury Resources (DNR) United States $0.609B 2.87
Comstock Resources (CRK) United States $0.546B 0.00
Penn Virginia (PVAC) United States $0.462B 3.06
Bonanza Creek Energy (BCEI) United States $0.392B 0.00
HIGHPOINT RESOURCES CORP (HPR) United States $0.376B 0.00
Earthstone Energy (ESTE) United States $0.359B 5.53
PrimeEnergy (PNRG) United States $0.278B 56.96
Roan Resources (ROAN) United States $0.255B 0.00
Eclipse Resources (MR) United States $0.234B 0.00
Panhandle Royalty (PHX) United States $0.222B 27.92
Abraxas Petroleum (AXAS) United States $0.184B 9.91
Chaparral Energy (CHAP) United States $0.178B 0.00
KLR Energy Acquisition (ROSE) United States $0.159B 0.59
SilverBow Resources (SBOW) United States $0.155B 1.89
SandRidge Permian Trust (PER) United States $0.095B 3.77
Torchlight Energy Resources (TRCH) United States $0.079B 0.00
ALTA MESA RESOURCES, INC (AMR) United States $0.069B 0.00
Lonestar Resources US (LONE) United States $0.069B 0.00
Ultra Petroleum (UPL) United States $0.055B 0.45
SandRidge Mississippian Trust II (SDR) United States $0.032B 3.20
Approach Resources (AREX) United States $0.032B 0.00
Zion Oil & Gas Inc (ZN) United States $0.029B 0.00
Mid-Con Energy Partners, LP (MCEP) United States $0.015B 0.00
Legacy Reserves LP (LGCY) United States $0.010B 0.00
U.S Energy (USEG) United States $0.004B 0.00
VOC Energy Trust (VOC) United States $0.000B 6.44