Hibbett - 28 Year Stock Price History | HIBB
Historical daily share price chart and data for Hibbett since 1996 adjusted for splits and dividends. The latest closing stock price for Hibbett as of April 24, 2024 is 86.51.
- The all-time high Hibbett stock closing price was 95.34 on November 22, 2021.
- The Hibbett 52-week high stock price is 86.70, which is 0.2% above the current share price.
- The Hibbett 52-week low stock price is 34.86, which is 59.7% below the current share price.
- The average Hibbett stock price for the last 52 weeks is 55.46.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Hibbett Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
71.9075 |
71.2593 |
86.5100 |
63.7048 |
86.5100 |
20.53% |
| 2023 |
52.5761 |
65.9595 |
72.5449 |
34.8280 |
71.7775 |
7.70% |
| 2022 |
52.0937 |
69.4346 |
69.4346 |
40.0524 |
66.6434 |
-3.45% |
| 2021 |
73.2756 |
43.5966 |
95.3367 |
43.5966 |
69.0219 |
57.19% |
| 2020 |
26.5133 |
26.2150 |
52.6772 |
7.5498 |
43.9104 |
64.69% |
| 2019 |
19.5746 |
14.3198 |
27.3845 |
14.0916 |
26.6619 |
96.08% |
| 2018 |
21.2663 |
20.3958 |
27.9551 |
12.6463 |
13.5972 |
-29.90% |
| 2017 |
20.7211 |
35.2291 |
35.9422 |
10.3167 |
19.3974 |
-45.31% |
| 2016 |
34.7586 |
28.8393 |
43.5490 |
27.4891 |
35.4668 |
23.35% |
| 2015 |
40.7568 |
45.1465 |
49.7581 |
27.2419 |
28.7538 |
-37.56% |
| 2014 |
49.1085 |
63.3458 |
63.3458 |
39.5269 |
46.0498 |
-27.88% |
| 2013 |
53.9972 |
50.4142 |
64.4012 |
48.4935 |
63.8516 |
27.42% |
| 2012 |
52.4852 |
41.8755 |
59.8181 |
41.8755 |
50.1099 |
16.64% |
| 2011 |
35.7099 |
35.9422 |
44.4618 |
28.5161 |
42.9595 |
22.44% |
| 2010 |
25.1254 |
21.2135 |
37.7298 |
19.9584 |
35.0864 |
67.80% |
| 2009 |
17.1328 |
15.2897 |
21.4893 |
12.5227 |
20.9092 |
39.97% |
| 2008 |
17.3462 |
18.3514 |
23.9139 |
11.1630 |
14.9379 |
-21.37% |
| 2007 |
25.4555 |
29.0010 |
31.9486 |
18.3610 |
18.9980 |
-34.56% |
| 2006 |
26.3710 |
29.5335 |
32.4145 |
18.2754 |
29.0295 |
7.20% |
| 2005 |
21.8236 |
16.8237 |
28.9915 |
15.6383 |
27.0803 |
60.54% |
| 2004 |
14.3515 |
12.4160 |
17.5654 |
10.5545 |
16.8681 |
33.94% |
| 2003 |
9.0692 |
6.9025 |
13.4598 |
5.4825 |
12.5935 |
86.87% |
| 2002 |
6.5363 |
5.6854 |
8.0294 |
4.9219 |
6.7391 |
18.42% |
| 2001 |
5.4879 |
6.6452 |
7.8886 |
3.8879 |
5.6910 |
-15.83% |
| 2000 |
4.2584 |
3.1930 |
6.9138 |
2.5600 |
6.7616 |
111.76% |
| 1999 |
3.7301 |
4.2730 |
5.5765 |
2.3947 |
3.1930 |
-29.90% |
| 1998 |
5.4348 |
3.9443 |
7.5599 |
3.7095 |
4.5547 |
8.99% |
| 1997 |
3.8594 |
2.7704 |
6.0573 |
2.2783 |
4.1791 |
53.45% |
| Sector |
Industry |
Market Cap |
Revenue |
| Retail/Wholesale |
Retail - Apparel & Shoes |
$1.016B |
$1.729B |
|
Hibbett, Inc., earlier known as Hibbett Sports, Inc, has evolved its offerings from sports goods to an athletic-inspired fashion focused assortment. The company's new corporate identity better reflects such transition and also highlights its consumer-centric Toe-to-Head focus that caters to trending footwear as well as establishes cross-category connectivity with apparel and accessory offerings. The company provides products for individual as well as team sports across several stores and its omni-channel platform. Additionally, it emphasizes on providing a compelling collection of athletic-inspired fashion footwear, apparel and accessories. The company typically caters to small counties with the population ranging from 25,000-75,000 markets across the country. The company operates predominantly in the South, Southwest, Mid-Atlantic and Midwest regions of the United States.
|
