Hibbett Sports - 23 Year Stock Price History Chart | HIBB

Historical daily share price chart and data for Hibbett Sports since 1996 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Graph 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Hibbett Sports as of March 25, 2019 is 20.74.
Hibbett Sports Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 17.2875 15.0600 21.7000 15.0600 20.7400 45.03%
2018 22.3656 21.4500 29.4000 13.3000 14.3000 -29.90%
2017 21.7921 37.0500 37.8000 10.8500 20.4000 -45.31%
2016 36.5552 30.3300 45.8000 28.9100 37.3000 23.35%
2015 42.8635 47.4800 52.3300 28.6500 30.2400 -37.56%
2014 51.6468 66.6200 66.6200 41.5700 48.4300 -27.88%
2013 56.7883 53.0200 67.7300 51.0000 67.1520 27.42%
2012 55.1981 44.0400 62.9100 44.0400 52.7000 16.64%
2011 37.5557 37.8000 46.7600 29.9900 45.1800 22.44%
2010 26.4241 22.3100 39.6800 20.9900 36.9000 67.80%
2009 18.0184 16.0800 22.6000 13.1700 21.9900 39.97%
2008 18.2428 19.3000 25.1500 11.7400 15.7100 -21.37%
2007 26.7713 30.5000 33.6000 19.3100 19.9800 -34.56%
2006 27.7341 31.0600 34.0900 19.2200 30.5300 7.20%
2005 22.9517 17.6933 30.4900 16.4467 28.4800 60.54%
2004 15.0933 13.0578 18.4733 11.1000 17.7400 33.94%
2003 9.5379 7.2593 14.1556 5.7659 13.2444 86.87%
2002 6.8742 5.9793 8.4444 5.1763 7.0874 18.42%
2001 5.7716 6.9886 8.2963 4.0889 5.9852 -15.83%
2000 4.4785 3.3580 7.2711 2.6923 7.1111 111.77%
1999 3.9229 4.4938 5.8647 2.5185 3.3580 -29.90%
1998 5.7157 4.1481 7.9506 3.9012 4.7901 8.99%
1997 4.0589 2.9136 6.3704 2.3960 4.3951 53.45%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Miscellaneous & Diversified $0.379B $1.009B
Hibbett Sports, Inc. operates sporting goods stores in small and mid-sized markets, predominantly in the South, Southwest, Mid-Atlantic and Midwest. Hibbett Sports offer convenient locations and a broad assortment of quality branded athletic footwear, apparel and equipment with a high level of customer service. The Hibbett Sports store is their primary retail format and growth vehicle and is a square foot store which are usually influenced by a Wal-Mart store.
Stock Name Country Market Cap PE Ratio
Ulta Beauty (ULTA) United States $19.969B 30.94
Tractor Supply (TSCO) United States $11.406B 21.77
Five Below (FIVE) United States $6.655B 55.00
KAR Auction Services (KAR) United States $6.512B 16.55
DICK'S Sporting Goods (DKS) United States $3.395B 10.63
Sally Beauty Holdings (SBH) United States $2.149B 8.03
Office Depot (ODP) United States $1.966B 10.34
Bed Bath & Beyond (BBBY) United States $1.915B 5.93
Michaels (MIK) United States $1.753B 4.52
Regis (RGS) United States $0.747B 21.59
Winmark (WINA) United States $0.636B 22.43
MarineMax (HZO) United States $0.422B 10.86
Barnes & Noble (BKS) United States $0.400B 13.00
Jumei Holding (JMEI) China $0.354B 0.00
Build-A-Bear Workshop (BBW) United States $0.084B 0.00
Big 5 Sporting Goods (BGFV) United States $0.070B 0.00
Trans World Entertainment (TWMC) United States $0.016B 0.00