Holly Energy Partners - Stock Price History | HEP

Historical daily share price chart and data for Holly Energy Partners since 2022 adjusted for splits. The latest closing stock price for Holly Energy Partners as of December 06, 2022 is 18.53.
  • The all-time high Holly Energy Partners stock closing price was 23.23 on February 15, 2017.
  • The Holly Energy Partners 52-week high stock price is 20.00, which is 7.9% above the current share price.
  • The Holly Energy Partners 52-week low stock price is 15.12, which is 18.4% below the current share price.
  • The average Holly Energy Partners stock price for the last 52 weeks is 17.64.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Holly Energy Partners Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 16.7887 11.7635 20.8343 11.7635 15.2608 25.44%
2020 12.4474 17.3242 18.7840 5.9501 12.1662 -28.54%
2019 19.4948 19.8951 22.3003 15.8708 17.0245 -14.37%
2018 20.3642 21.5338 23.0555 17.6611 19.8812 -6.23%
2017 21.4286 19.6560 23.2314 19.1917 21.2010 8.87%
2016 18.9767 17.3937 21.5159 12.9835 19.4738 10.74%
2015 17.6648 16.4733 19.9575 14.7917 17.5857 11.36%
2014 17.2514 16.0757 19.3289 15.2009 15.7922 -1.67%
2013 17.4702 15.8406 21.1743 14.9132 16.0608 3.73%
2012 14.1394 11.9371 16.9451 11.9371 15.4828 29.75%
2011 11.5758 10.7233 12.8799 10.2319 11.9327 12.39%
2010 9.3587 7.7988 10.9798 7.7774 10.6170 37.06%
2009 6.0237 4.0684 7.8377 3.8753 7.7463 105.11%
2008 5.7715 6.8894 7.7268 2.9098 3.7766 -46.80%
2007 7.4584 6.2357 8.9835 6.2357 7.0987 15.17%
2006 5.8935 5.4424 6.2373 5.4424 6.1637 16.35%
2005 5.7037 4.6431 6.3969 4.3931 5.2974 12.93%
2004 4.0158 3.2971 4.6949 3.2971 4.6908 0.00%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - Production and Pipelines $2.385B $0.494B
Holly Energy Partners, through its subsidiaries, will own and operate refined product pipelines and terminals primarily in West Texas, New Mexico, Arizona and Utah.
Stock Name Country Market Cap PE Ratio
Enbridge Inc (ENB) Canada $80.831B 17.82
Kinder Morgan (KMI) United States $41.718B 16.72
Williams (WMB) United States $41.631B 20.34
MPLX LP (MPLX) United States $33.448B 9.95
Pembina Pipeline (PBA) Canada $19.404B 14.02
Evergy (EVRG) United States $13.350B 16.11
DCP Midstream Partners, LP (DCP) United States $8.184B 7.76
Ultrapar Participacoes S.A (UGP) Brazil $3.444B 15.12
Expros (XPRO) United States $1.816B 0.00
Transportadora De Gas Sa Ord B (TGS) Argentina $1.426B 5.99