Holly Energy Partners - 15 Year Stock Price History | HEP

Historical daily share price chart and data for Holly Energy Partners since 2004 adjusted for splits. The latest closing stock price for Holly Energy Partners as of May 21, 2019 is 27.79.
  • The all-time high Holly Energy Partners stock price is 31.23, which is 12.4% above the current share price.
  • The Holly Energy Partners 52-week high stock price is 31.00, which is 11.6% above the current share price.
  • The Holly Energy Partners 52-week low stock price is 25.51, which is 8.2% below the current share price.
  • The average Holly Energy Partners stock price for the last 52 weeks is 28.23.
Holly Energy Partners Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 28.3684 27.9539 30.0665 26.5900 27.7900 -0.52%
2018 27.5917 28.9506 30.9964 23.7440 27.9343 -2.00%
2017 28.8093 26.4261 31.2330 25.8018 28.5032 8.87%
2016 25.5128 23.3845 28.9265 17.4554 26.1811 10.74%
2015 23.7491 22.1472 26.8315 19.8864 23.6427 11.36%
2014 23.1933 21.6126 25.9863 20.4365 21.2315 -1.67%
2013 23.4874 21.2965 28.4674 20.0497 21.5925 3.73%
2012 19.0094 16.0486 22.7815 16.0486 20.8155 29.75%
2011 15.5629 14.4167 17.3161 13.7561 16.0426 12.39%
2010 12.5820 10.4849 14.7616 10.4562 14.2738 37.06%
2009 8.0984 5.4697 10.5372 5.2101 10.4144 105.12%
2008 7.7594 9.2622 10.3882 3.9120 5.0773 -46.80%
2007 10.0273 8.3835 12.0776 8.3835 9.5436 15.17%
2006 7.9234 7.3170 8.3855 7.3170 8.2867 16.35%
2005 7.6682 6.2424 8.6001 5.9063 7.1220 12.93%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - Production and Pipelines $2.905B $0.506B
Holly Energy Partners, through its subsidiaries, will own and operate refined product pipelines and terminals primarily in West Texas, New Mexico, Arizona and Utah.
Stock Name Country Market Cap PE Ratio
Enbridge Inc (ENB) Canada $75.582B 17.45
Kinder Morgan (KMI) United States $44.761B 22.05
Williams (WMB) United States $33.275B 33.49
MPLX LP (MPLX) United States $24.903B 13.63
Cheniere Energy Partners, LP (CQP) United States $20.614B 16.44
Pembina Pipeline (PBA) Canada $18.483B 21.31
EQT Midstream Partners, LP (EQM) United States $9.491B 9.02
Ultrapar Participacoes (UGP) Brazil $5.353B 17.18
DCP Midstream Partners, LP (DCP) United States $4.684B 20.42
Plainss (PAGP) United States $3.829B 8.61
Transportadora De Gas Sa Ord B (TGS) Argentina $1.828B 5.21
Altus Midstream (ALTM) United States $1.716B 0.00
Frank's (FI) Netherlands $1.378B 0.00
SemGroup (SEMG) United States $1.129B 0.00
American Midstream Partners, LP (AMID) United States $0.392B 0.00