Holly Energy Partners - Stock Price History | HEP

Historical daily share price chart and data for Holly Energy Partners since 2020 adjusted for splits. The latest closing stock price for Holly Energy Partners as of March 27, 2020 is 10.42.
  • The all-time high Holly Energy Partners stock closing price was 44.40 on March 11, 2013.
  • The Holly Energy Partners 52-week high stock price is 30.61, which is 193.8% above the current share price.
  • The Holly Energy Partners 52-week low stock price is 6.57, which is 36.9% below the current share price.
  • The average Holly Energy Partners stock price for the last 52 weeks is 24.51.
Holly Energy Partners Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 26.6256 28.5800 30.7400 21.2600 22.1500 -22.44%
2018 29.8745 33.0000 33.6700 26.5000 28.5600 -12.10%
2017 33.9846 32.3600 37.8400 30.3200 32.4900 1.34%
2016 32.1953 30.8000 36.8300 22.5000 32.0600 2.95%
2015 32.2339 31.2000 36.3000 26.6200 31.1400 4.11%
2014 33.5832 32.3600 37.1800 28.7900 29.9100 -7.49%
2013 36.1056 33.6500 44.4000 30.0200 32.3300 -1.70%
2012 30.8045 26.9000 36.5000 26.5050 32.8900 22.31%
2011 26.8577 25.7100 30.1500 23.4153 26.8900 5.64%
2010 23.0952 20.0550 26.7200 19.6150 25.4550 27.79%
2009 16.0455 11.5000 20.4950 10.6750 19.9200 86.60%
2008 17.1533 21.2300 23.0000 8.2250 10.6750 -51.20%
2007 23.5973 20.3600 28.4900 20.3600 21.8750 8.70%
2006 19.8248 18.9500 21.3500 18.1950 20.1250 9.11%
2005 20.3548 17.0500 23.1800 16.1320 18.4450 7.08%
2004 14.8820 12.2750 17.2400 12.2750 17.2250 0.00%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - Production and Pipelines $1.099B $0.533B
Holly Energy Partners, through its subsidiaries, will own and operate refined product pipelines and terminals primarily in West Texas, New Mexico, Arizona and Utah.
Stock Name Country Market Cap PE Ratio
Enbridge Inc (ENB) Canada $56.168B 13.94
Kinder Morgan (KMI) United States $31.145B 14.47
Williams (WMB) United States $16.875B 14.19
MPLX LP (MPLX) United States $11.484B 4.68
Pembina Pipeline (PBA) Canada $9.466B 8.65
Ultrapar Participacoes S.A (UGP) Brazil $2.849B 25.60
EQT Midstream Partners, LP (EQM) United States $2.093B 2.18
Plainss (PAGP) United States $1.098B 3.03
DCP Midstream Partners, LP (DCP) United States $0.727B 3.26
Transportadora De Gas Sa Ord B (TGS) Argentina $0.641B 2.79
Frank's (FI) Netherlands $0.505B 0.00
Altus Midstream (ALTM) United States $0.184B 0.07