Holly Energy Partners, L.P. - 19 Year Stock Price History | HEP
Historical daily share price chart and data for Holly Energy Partners, L.P. from 2004 to 2023 adjusted for splits and dividends. HEP was delisted after November 30, 2023.
- The latest closing stock price for Holly Energy Partners, L.P. on November 30, 2023 is 20.45.
- The all-time high Holly Energy Partners, L.P. closing stock price was 22.96 on September 12, 2023.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Holly Energy Partners, L.P. Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2023 |
18.6688 |
16.7176 |
22.9599 |
15.3735 |
20.4500 |
21.52% |
2022 |
15.9356 |
15.0159 |
18.2129 |
13.9921 |
16.8291 |
18.74% |
2021 |
15.5926 |
10.9255 |
19.3500 |
10.9255 |
14.1735 |
25.43% |
2020 |
11.5606 |
16.0900 |
17.4458 |
5.5262 |
11.2995 |
-28.54% |
2019 |
18.1059 |
18.4777 |
20.7115 |
14.7401 |
15.8116 |
-14.37% |
2018 |
18.9134 |
19.9996 |
21.4129 |
16.4028 |
18.4648 |
-6.23% |
2017 |
19.9020 |
18.2556 |
21.5763 |
17.8244 |
19.6906 |
8.87% |
2016 |
17.6247 |
16.1545 |
19.9830 |
12.0585 |
18.0864 |
10.74% |
2015 |
16.4063 |
15.2997 |
18.5357 |
13.7379 |
16.3328 |
11.36% |
2014 |
16.0224 |
14.9304 |
17.9518 |
14.1179 |
14.6671 |
-1.67% |
2013 |
16.2256 |
14.7120 |
19.6658 |
13.8507 |
14.9165 |
3.73% |
2012 |
13.1320 |
11.0866 |
15.7379 |
11.0866 |
14.3798 |
29.75% |
2011 |
10.7511 |
9.9594 |
11.9623 |
9.5030 |
11.0825 |
12.39% |
2010 |
8.6919 |
7.2432 |
10.1976 |
7.2233 |
9.8606 |
37.06% |
2009 |
5.5945 |
3.7786 |
7.2793 |
3.5992 |
7.1944 |
105.11% |
2008 |
5.3603 |
6.3985 |
7.1763 |
2.7025 |
3.5075 |
-46.80% |
2007 |
6.9270 |
5.7915 |
8.3435 |
5.7915 |
6.5929 |
15.17% |
2006 |
5.4736 |
5.0547 |
5.7929 |
5.0547 |
5.7246 |
16.35% |
2005 |
5.2973 |
4.3123 |
5.9411 |
4.0802 |
4.9200 |
12.93% |