Turtle Beach - 9 Year Stock Price History | HEAR

Historical daily share price chart and data for Turtle Beach since 2010 adjusted for splits. The latest closing stock price for Turtle Beach as of June 26, 2019 is 11.11.
  • The all-time high Turtle Beach stock price is 84.56, which is 661.1% above the current share price.
  • The Turtle Beach 52-week high stock price is 32.33, which is 191% above the current share price.
  • The Turtle Beach 52-week low stock price is 8.32, which is 25.1% below the current share price.
  • The average Turtle Beach stock price for the last 52 weeks is 16.97.
Turtle Beach Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 12.8177 15.0800 17.8100 8.3200 11.1100 -22.14%
2018 14.1910 1.7788 32.3300 1.7196 14.2700 687.53%
2017 3.3220 5.2000 6.8400 1.7628 1.8120 -65.42%
2016 4.7410 8.0400 8.0400 3.4800 5.2400 -34.83%
2015 9.2304 12.8800 14.4400 7.0400 8.0400 -36.99%
2014 37.0829 57.3200 64.2000 11.4000 12.7600 -76.97%
2013 57.8035 30.1600 84.5600 29.4000 55.4000 101.02%
2012 25.8302 15.8000 45.8400 15.0000 27.5600 96.86%
2011 15.2483 7.6000 27.0000 7.2000 14.0000 79.49%
Sector Industry Market Cap Revenue
Computer and Technology Communication Components Manufacturers $0.162B $0.287B
Turtle Beach Corporation is an audio technology company. It designs audio products for consumer, commercial and healthcare markets. The company markets premium headsets for use with personal computers, mobile devices and video game consoles under the brand Turtle Beach (TurtleBeach.com). Under the brand HyperSound (HyperSound.com), the company markets pioneering directed audio solutions that have applications in digital signage and kiosks, consumer electronics and healthcare. Turtle Beach Corporation, formerly known as Parametric Sound Corporation, is based in Valhalla, New York.
Stock Name Country Market Cap PE Ratio
Corning (GLW) United States $25.748B 17.45
Arista Networks (ANET) United States $18.878B 33.12
Altice USA (ATUS) United States $15.863B 57.32
Viavi Solutions (VIAV) United States $3.026B 26.46
Acacia Communications (ACIA) United States $1.825B 74.92
Knowles (KN) United States $1.542B 22.03
Plantronics (PLT) United States $1.397B 10.43
Vocera Communications (VCRA) United States $0.965B 0.00
Harmonic (HLIT) United States $0.497B 0.00
AudioCodes (AUDC) Israel $0.448B 25.05
Ooma (OOMA) United States $0.210B 0.00
EXFO Inc (EXFO) Canada $0.209B 75.40
KVH Industries (KVHI) United States $0.184B 0.00
Aerohive Networks (HIVE) United States $0.180B 0.00
TESSCO Technologies (TESS) United States $0.155B 28.09
Airgain (AIRG) United States $0.138B 0.00
UTStarcom Holdings Corp (UTSI) China $0.110B 77.00
SeaChange (SEAC) United States $0.049B 0.00
ClearOne (CLRO) United States $0.039B 0.00
Communications Systems (JCS) United States $0.028B 0.00
Westell Technologies (WSTL) United States $0.028B 0.00
Technical Communications (TCCO) United States $0.007B 18.86
Glowpoint (GLOW) United States $0.005B 0.00
MER Telemanagement Solutions (MTSL) Israel $0.003B 0.00