Turtle Beach - Stock Price History | HEAR

Historical daily share price chart and data for Turtle Beach since 2020 adjusted for splits. The latest closing stock price for Turtle Beach as of May 29, 2020 is 10.58.
  • The all-time high Turtle Beach stock closing price was 84.56 on May 13, 2013.
  • The Turtle Beach 52-week high stock price is 12.50, which is 18.1% above the current share price.
  • The Turtle Beach 52-week low stock price is 4.05, which is 61.7% below the current share price.
  • The average Turtle Beach stock price for the last 52 weeks is 9.07.
Turtle Beach Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 11.3101 15.0800 17.8100 8.1900 9.4500 -33.78%
2018 14.1910 1.7788 32.3300 1.7196 14.2700 687.53%
2017 3.3220 5.2000 6.8400 1.7628 1.8120 -65.42%
2016 4.7410 8.0400 8.0400 3.4800 5.2400 -34.83%
2015 9.2304 12.8800 14.4400 7.0400 8.0400 -36.99%
2014 37.0829 57.3200 64.2000 11.4000 12.7600 -76.97%
2013 57.8035 30.1600 84.5600 29.4000 55.4000 101.02%
2012 25.8302 15.8000 45.8400 15.0000 27.5600 96.86%
2011 15.2483 7.6000 27.0000 7.2000 14.0000 79.49%
2010 6.8912 7.0000 7.8000 6.0000 7.8000 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Communication Components Manufacturers $0.154B $0.235B
Turtle Beach Corporation is an audio technology company. It designs audio products for consumer, commercial and healthcare markets. The company markets premium headsets for use with personal computers, mobile devices and video game consoles under the brand Turtle Beach (TurtleBeach.com). Under the brand HyperSound (HyperSound.com), the company markets pioneering directed audio solutions that have applications in digital signage and kiosks, consumer electronics and healthcare. Turtle Beach Corporation, formerly known as Parametric Sound Corporation, is based in Valhalla, New York.
Stock Name Country Market Cap PE Ratio
Arista Networks (ANET) United States $17.674B 27.76
Corning (GLW) United States $17.342B 14.70
Altice USA (ATUS) United States $15.265B 73.49
Acacia Communications (ACIA) United States $2.821B 55.33
Viavi Solutions (VIAV) United States $2.642B 21.07
Spirent Communications (SPMYY) United Kingdom $1.821B 0.00
Knowles (KN) United States $1.377B 19.04
AudioCodes (AUDC) Israel $1.084B 46.99
Vocera Communications (VCRA) United States $0.629B 0.00
Harmonic (HLIT) United States $0.521B 77.00
Plantronics (PLT) United States $0.520B 6.42
Ooma (OOMA) United States $0.277B 0.00
KVH Industries (KVHI) United States $0.165B 0.00
EXFO Inc (EXFO) Canada $0.146B 263.00
Airgain (AIRG) United States $0.088B 0.00
SeaChange (SEAC) United States $0.071B 31.50
UTStarcom Holdings Corp (UTSI) Hong Kong, SAR China $0.067B 0.00
Communications Systems (JCS) United States $0.048B 9.52
TESSCO Technologies (TESS) United States $0.045B 0.00
ClearOne (CLRO) United States $0.029B 0.00
Westell Technologies (WSTL) United States $0.013B 0.00
Technical Communications (TCCO) United States $0.006B 0.00
MER Telemanagement Solutions (MTSL) Israel $0.004B 0.00