HD Supply Holdings, Inc. - 7 Year Stock Price History | HDS
Historical daily share price chart and data for HD Supply Holdings, Inc. from 2013 to 2020 adjusted for splits and dividends. HDS was delisted after December 23, 2020.
- The latest closing stock price for HD Supply Holdings, Inc. on December 23, 2020 is 55.99.
- The all-time high HD Supply Holdings, Inc. closing stock price was 55.99 on December 23, 2020.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
HD Supply Holdings, Inc. Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2020 |
38.6100 |
40.3100 |
55.9900 |
23.2000 |
55.9900 |
39.21% |
2019 |
40.8698 |
36.9300 |
47.0000 |
36.9300 |
40.2200 |
7.20% |
2018 |
40.1447 |
39.6200 |
45.9400 |
35.5000 |
37.5200 |
-6.27% |
2017 |
37.2188 |
43.0700 |
44.2400 |
29.4600 |
40.0300 |
-5.83% |
2016 |
33.3229 |
30.4800 |
43.7300 |
22.4000 |
42.5100 |
41.56% |
2015 |
31.4878 |
29.4600 |
36.6900 |
27.0200 |
30.0300 |
1.83% |
2014 |
26.2911 |
23.7300 |
30.1800 |
20.9000 |
29.4900 |
22.82% |