Hortonworks, Inc. - 5 Year Stock Price History | HDP
Historical daily share price chart and data for Hortonworks, Inc. from 2014 to 2019 adjusted for splits and dividends. HDP was delisted after January 02, 2019.
- The latest closing stock price for Hortonworks, Inc. on January 02, 2019 is 14.68.
- The all-time high Hortonworks, Inc. closing stock price was 29.20 on January 12, 2015.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Hortonworks, Inc. Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2019 |
14.6800 |
14.6800 |
14.6800 |
14.6800 |
14.6800 |
1.80% |
2018 |
18.9309 |
21.0200 |
25.5000 |
13.4800 |
14.4200 |
-28.29% |
2017 |
13.7837 |
8.7100 |
20.9900 |
8.7100 |
20.1100 |
142.00% |
2016 |
10.1900 |
20.8600 |
20.8600 |
6.5700 |
8.3100 |
-62.05% |
2015 |
22.9095 |
25.5000 |
29.2000 |
16.1200 |
21.9000 |
-18.89% |