Hi-Crush - 8 Year Stock Price History | HCR
Historical daily share price chart and data for Hi-Crush since 2012 adjusted for splits and dividends. The latest closing stock price for Hi-Crush as of July 13, 2020 is 0.15.
- The all-time high Hi-Crush stock closing price was 55.97 on August 29, 2014.
- The Hi-Crush 52-week high stock price is 0.00, which is -100% above the current share price.
- The Hi-Crush 52-week low stock price is 0.00, which is 100% below the current share price.
- The average Hi-Crush stock price for the last 52 weeks is NaN.
| Hi-Crush Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2020 | 0.4374 | 0.8535 | 0.9300 | 0.1518 | 0.1523 | -82.74% |
| 2019 | 2.5480 | 4.4000 | 4.9100 | 0.6059 | 0.8826 | -75.35% |
| 2018 | 10.3064 | 9.7203 | 14.5745 | 3.2700 | 3.5800 | -62.48% |
| 2017 | 11.2056 | 18.0551 | 19.2851 | 6.5016 | 9.5420 | -45.15% |
| 2016 | 9.7076 | 5.1134 | 17.6597 | 3.2332 | 17.3961 | 234.46% |
| 2015 | 19.2079 | 25.4386 | 33.1735 | 4.5335 | 5.2013 | -79.57% |
| 2014 | 37.9858 | 29.2776 | 55.9722 | 25.1761 | 25.4550 | -14.16% |
| 2013 | 17.6812 | 11.0470 | 29.6523 | 11.0470 | 29.6523 | 175.36% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Mining - Miscellaneous | $0.000B | $0.000B |
| Hi-Crush Partners LP engages in the production of monocrystalline sand, a specialized mineral that is used as a proppant to enhance the recovery rates of hydrocarbons from oil and natural gas wells. The Company reserves consist of Northern White sand, a resource existing in Wisconsin and limited portions of the upper Midwest region of the United States. It owns, operates and develops sand reserves and related excavation and processing facilities. Hi-Crush Partners LP is based in Houston, Texas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BHP Group (BHP) | Australia | $146.883B | 0.00 |
| Rio Tinto (RIO) | United Kingdom | $83.517B | 0.00 |
| Glencore (GLNCY) | Switzerland | $71.740B | 0.00 |
| Newmont (NEM) | United States | $44.440B | 24.25 |
| Anglo American (NGLOY) | United Kingdom | $36.235B | 0.00 |
| Teck Resources (TECK) | Canada | $24.360B | 12.49 |
| Wheaton Precious Metals (WPM) | Canada | $23.884B | 45.03 |
| Cameco (CCJ) | Canada | $20.916B | 83.05 |
| Reliance (RS) | United States | $18.385B | 14.17 |
| Cleveland-Cliffs (CLF) | United States | $9.904B | 19.47 |
| South32 (SOUHY) | Australia | $9.502B | 0.00 |
| Impala Platinum Holdings (IMPUY) | South Africa | $4.594B | 0.00 |
| Alpha Metallurgical Resources (AMR) | United States | $4.386B | 6.92 |
| NexGen Energy (NXE) | Canada | $4.124B | 0.00 |
| Lynas (LYSDY) | $3.926B | 0.00 | |
| Sibanye Gold (SBSW) | South Africa | $3.765B | 0.00 |
| MP Materials (MP) | United States | $2.931B | 58.79 |
| Paladin Energy (PALAD) | Australia | $2.769B | 0.00 |
| HudBay Minerals Inc (HBM) | Canada | $2.766B | 39.40 |
| Materion (MTRN) | United States | $2.483B | 21.69 |
| Centamin (CELTF) | Jersey | $1.847B | 0.00 |
| Silver Standard Resources (SSRM) | United States | $1.038B | 3.95 |
| U.S Silica Holdings (SLCA) | United States | $0.990B | 6.67 |
| Ferroglobe (GSM) | United Kingdom | $0.943B | 7.08 |
| Lithium Americas (Argentina) (LAAC) | Canada | $0.775B | 21.91 |
| Lithium Americas (LAC) | $0.748B | 0.00 | |
| EnCore Energy (EU) | United States | $0.745B | 0.00 |
| Critical Metals (CRML) | Australia | $0.686B | 0.00 |
| McEwen Mining (MUX) | Canada | $0.546B | 5.78 |
| TMC The Metals Company (TMC) | Canada | $0.538B | 0.00 |
| Perpetua Resources (PPTA) | United States | $0.393B | 0.00 |
| Piedmont Lithium (PLL) | United States | $0.241B | 0.00 |
| Atlas Lithium (ATLX) | United States | $0.192B | 0.00 |
| Nouveau Monde Graphite (NMG) | Canada | $0.138B | 0.00 |
| Sierra Metals (SMTSF) | Canada | $0.125B | 0.00 |
| American Lithium (AMLI) | Canada | $0.122B | 0.00 |
| American Resources (AREC) | United States | $0.110B | 0.00 |
| Vox Royalty (VOXR) | Canada | $0.101B | 201.50 |
| NioCorp Developments (NB) | United States | $0.087B | 0.00 |
| Western Uranium (WSTRF) | Canada | $0.076B | 0.00 |
| Hycroft Mining Holding (HYMC) | United States | $0.076B | 0.00 |
| Electra Battery Materials (ELBM) | Canada | $0.015B | 0.00 |
| Foremost Lithium Resource & Technology (FMST) | Canada | $0.012B | 0.00 |
| China Natural Resources (CHNR) | Hong Kong, SAR China | $0.009B | 0.00 |
| Lifezone Metals (LZM) | $0.000B | 0.00 | |
| Covia (CVIA) | United States | $0.000B | 0.00 |
| Nexa Resources S.A (NEXA) | Luxembourg | $0.000B | 0.00 |