HCP - 32 Year Stock Price History | HCP

Historical daily share price chart and data for HCP since 1987 adjusted for splits. The latest closing stock price for HCP as of April 22, 2019 is 29.27.
  • The all-time high HCP stock price is 36.80, which is 25.7% above the current share price.
  • The HCP 52-week high stock price is 31.85, which is 8.8% above the current share price.
  • The HCP 52-week low stock price is 21.15, which is 27.7% below the current share price.
  • The average HCP stock price for the last 52 weeks is 26.93.
HCP Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 30.3473 26.6601 31.8500 26.6601 29.2700 6.05%
2018 24.2822 24.1186 29.8716 20.4862 27.5989 13.68%
2017 27.0117 26.3689 30.2902 23.1514 24.2769 -7.75%
2016 27.3812 29.1288 32.2209 20.2290 26.3158 -9.68%
2015 29.3310 32.2746 34.6924 24.9534 29.1364 -8.04%
2014 28.9249 24.7164 32.7999 24.6959 31.6845 27.80%
2013 29.9237 29.6853 36.8027 24.3410 24.7915 -15.78%
2012 27.4319 26.0608 30.3076 23.8513 29.4376 14.18%
2011 22.4791 22.0827 25.9861 17.6878 25.7808 18.65%
2010 19.1754 16.7770 22.1416 15.2204 21.7283 27.52%
2009 13.4014 13.5950 18.3225 8.4913 17.0392 18.52%
2008 15.8775 16.7767 20.9672 8.1797 14.3767 -15.24%
2007 15.8633 17.0558 19.5666 12.1888 16.9620 -0.33%
2006 13.0857 11.2535 17.0466 11.2535 17.0188 53.18%
2005 11.0207 11.1889 12.0791 9.7129 11.1100 -1.57%
2004 10.2909 9.6773 11.5861 8.5624 11.2868 16.17%
2003 7.6798 6.7133 9.8035 6.0153 9.7155 43.89%
2002 6.9438 5.9526 7.7816 5.9526 6.7521 14.37%
2001 5.4861 4.4103 6.3618 4.4103 5.9036 32.43%
2000 3.8946 3.2129 4.4670 3.2049 4.4580 39.10%
1999 3.5305 3.8193 4.1036 2.9445 3.2049 -14.37%
1998 4.0617 4.3217 4.4346 3.5151 3.7427 -12.39%
1997 3.9539 3.6805 4.4884 3.4335 4.2719 15.67%
1996 3.4552 3.4510 3.9443 3.1614 3.6932 6.62%
1995 3.0372 2.7736 3.4638 2.6367 3.4638 24.88%
1994 2.6564 2.3641 2.8876 2.3426 2.7736 18.92%
1993 2.4457 2.0783 2.8369 1.9370 2.3323 14.45%
1992 1.8594 1.7858 2.1590 1.4975 2.0379 11.48%
1991 1.4136 1.1644 1.8281 1.1558 1.8281 59.98%
1990 1.0226 0.9968 1.1816 0.8974 1.1427 15.58%
1989 0.8521 0.7230 0.9887 0.7162 0.9887 35.38%
1988 0.7150 0.7031 0.7670 0.6366 0.7303 3.87%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $14.252B $1.847B
Health Care Property Investors, Inc. is a real estate investment trust. The company invests in health care related real estate located throughout the United States, including long-term care facilities, congregate care and assisted living facilities, acute care and rehabilitation hospitals, medical office buildings, physician group practice clinics and psychiatric facilities.
Stock Name Country Market Cap PE Ratio
American Tower (REIT) (AMT) United States $85.099B 24.48
Crown Castle (CCI) United States $50.957B 22.00
Prologis (PLD) United States $46.375B 24.85
Public Storage (PSA) United States $37.945B 20.44
Welltower (WELL) United States $29.269B 18.13
Digital Realty Trust (DLR) United States $25.074B 18.31
SBA Communications (SBAC) United States $22.313B 0.00
Ventas (VTR) United States $21.095B 14.79
Boston Properties (BXP) United States $20.549B 21.11
Alexandria Real Estate Equities (ARE) United States $15.663B 21.01
Host Hotels & Resorts (HST) United States $13.993B 10.68
W.P Carey (WPC) United States $13.031B 14.18
Extra Space Storage Inc (EXR) United States $12.824B 21.61
Vornado Realty Trust (VNO) United States $12.782B 17.27
Duke Realty (DRE) United States $10.824B 22.49
Iron Mountain (IRM) United States $10.308B 16.64
VICI Properties (VICI) United States $8.873B 15.10
Gaming And Leisure Properties (GLPI) United States $8.551B 12.52
Lamar Advertising (LAMR) United States $7.995B 14.62
VEREIT (VER) United States $7.814B 11.27
Kilroy Realty (KRC) United States $7.607B 21.65
SL Green Realty (SLG) United States $7.340B 13.05
Omega Healthcare Investors (OHI) United States $7.297B 11.75
Liberty Property Trust (LPT) United States $7.155B 17.46
Douglas Emmett (DEI) United States $6.937B 20.07
Medical Properties Trust (MPW) United States $6.388B 12.49
Park Hotels & Resorts (PK) United States $6.268B 10.51
CyrusOne Inc (CONE) United States $6.164B 17.19
CubeSmart (CUBE) United States $5.851B 18.90
Healthcare Trust Of America (HTA) United States $5.639B 16.87
Hudson Pacific Properties (HPP) United States $5.324B 18.37
JBG SMITH Properties (JBGS) United States $5.129B 24.18
Highwoods Properties (HIW) United States $4.664B 13.08
Americold Realty Trust (COLD) United States $4.613B 25.99
First Industrial Realty Trust (FR) United States $4.416B 21.96
Life Storage (LSI) United States $4.394B 17.07
Hospitality Properties Trust (HPT) United States $4.333B 7.16
Ryman Hospitality Properties (RHP) United States $4.182B 13.90
EastGroup Properties (EGP) United States $4.068B 23.86
Pebblebrook Hotel Trust (PEB) United States $4.051B 12.17
PS Business Parks (PSB) United States $4.018B 22.70
CoreSite Realty (COR) United States $4.009B 21.60
Cousins Properties (CUZ) United States $3.937B 14.86
Equity Commonwealth (EQC) United States $3.839B 45.07
Healthcare Realty Trust (HR) United States $3.830B 19.20
Rexford Industrial Realty (REXR) United States $3.776B 32.70
Apple Hospitality REIT (APLE) United States $3.647B 9.47
Sabra Healthcare REIT (SBRA) United States $3.413B 8.51
Stag Industrial (STAG) United States $3.402B 16.11
Sunstone Hotel Investors (SHO) United States $3.351B 12.64
OUTFRONT Media (OUT) United States $3.350B 11.16
Paramount (PGRE) United States $3.299B 14.66
Physicians Realty Trust (DOC) United States $3.260B 16.39
National Health Investors (NHI) United States $3.206B 13.71
RLJ Lodging Trust (RLJ) United States $3.178B 8.06
Corporate Office Properties Trust (OFC) United States $3.011B 13.65
MGM Growth Properties LLC (MGP) United States $2.850B 14.54
Terreno Realty (TRNO) United States $2.686B 38.21
Brandywine Realty Trust (BDN) United States $2.681B 11.05
Empire State Realty Trust (ESRT) United States $2.676B 15.51
Columbia Property Trust (CXP) United States $2.605B 14.20
Piedmont Office Realty Trust (PDM) United States $2.576B 11.92
COLONY CAPITAL, INC (CLNY) United States $2.542B 8.62
QTS Realty Trust (QTS) United States $2.534B 17.57
Corrections Of America (CXW) United States $2.460B 8.94
Xenia Hotels & Resorts (XHR) United States $2.390B 9.52
Geo Group Inc (GEO) United States $2.341B 7.85
Washington Real Estate Investment Trust (WRE) United States $2.224B 15.11
Diamondrock Hospitality (DRH) United States $2.179B 10.57
Communications Sales & Leasing,Inc (UNIT) United States $2.168B 4.74
Granite Real Estate (GRP.U) Canada $2.126B 19.66
Lexington Realty Trust (LXP) United States $2.122B 9.40
CareTrust REIT (CTRE) United States $2.080B 18.13
Mack-Cali Realty (CLI) United States $2.048B 12.39
Senior Housing Properties Trust (SNH) United States $1.938B 5.16
Four Corners Property Trust (FCPT) United States $1.926B 19.99
Alexander's (ALX) United States $1.912B 19.00
LTC Properties (LTC) United States $1.747B 14.38
Chesapeake Lodging Trust (CHSP) United States $1.721B 12.10
Alexander & Baldwin Holdings (ALEX) United States $1.708B 0.00
Seritage Growth Properties (SRG) United States $1.636B 158.00
National Storage Affiliates Trust (NSA) United States $1.598B 20.27
TIER REIT (TIER) United States $1.541B 17.34
Global Net Lease (GNL) United States $1.539B 8.58
Industrial Logistics Properties Trust (ILPT) United States $1.303B 12.51
Getty Realty (GTY) United States $1.299B 18.48
Monmouth Real Estate Investment (MNR) United States $1.244B 14.84
Summit Hotel Properties (INN) United States $1.232B 8.60
Arbor Realty Trust (ABR) United States $1.176B 11.21
Easterly Government Properties (DEA) United States $1.072B 14.92
Universal Health Realty Income Trust (UHT) United States $1.070B 23.67
American Finance Trust (AFIN) United States $1.025B 0.00
InfraREIT (HIFR) United States $0.927B 0.00
Chatham Lodging Trust (REIT) (CLDT) United States $0.914B 10.07
NorthStar Realty Europe (NRE) United States $0.870B 0.00
Innovative Industrial Properties (IIPR) United States $0.792B 62.11
COREPOINT LODGE (CPLG) United States $0.734B 0.00
Investors Real Estate Trust (IRET) United States $0.710B 17.44
Hersha Hospitality Trust (HT) United States $0.701B 8.06
Community Healthcare Trust (CHCT) United States $0.673B 22.50
Gladstone Commercial (GOOD) United States $0.623B 12.92
Ashford Hospitality Trust Inc (AHT) United States $0.528B 4.37
One Liberty Properties (OLP) United States $0.526B 12.66
Whitestone REIT (WSR) United States $0.487B 10.56
CorEnergy Infrastructure Trust (CORR) United States $0.480B 9.87
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.441B 9.00
City Office REIT (CIO) Canada $0.433B 10.15
MedEquities Realty Trust (MRT) United States $0.338B 9.38
Cedar Realty Trust (CDR) United States $0.278B 5.38
Global Medical REIT (GMRE) United States $0.266B 12.77
Clipper Realty (CLPR) United States $0.235B 29.98
Gladstone Land (LAND) United States $0.226B 23.98
Farmland Partners (FPI) United States $0.210B 26.32
Sotherly Hotels (SOHO) United States $0.097B 6.56
Global Self Storage (SELF) United States $0.030B 14.77
Medalist Diversified REIT (MDRR) United States $0.017B 0.00