HCP - 32 Year Stock Price History | HCP

Historical daily share price chart and data for HCP since 1987 adjusted for splits. The latest closing stock price for HCP as of September 18, 2019 is 34.95.
  • The all-time high HCP stock closing price was 55.28 on May 21, 2013.
  • The HCP 52-week high stock price is 36.07, which is 3.2% above the current share price.
  • The HCP 52-week low stock price is 24.47, which is 30% below the current share price.
  • The average HCP stock price for the last 52 weeks is 30.50.
HCP Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 31.6396 26.9800 35.9900 26.9800 34.9500 25.13%
2018 25.2032 25.9100 30.2300 21.6400 27.9300 7.09%
2017 29.7443 29.7800 33.3900 25.2100 26.0800 -12.25%
2016 34.2774 38.2300 40.3300 26.1300 29.7200 -22.28%
2015 39.6337 44.8500 48.2100 32.7500 38.2400 -13.15%
2014 41.1508 36.2100 45.5800 36.1800 44.0300 21.23%
2013 44.8544 45.5400 55.2800 35.6600 36.3200 -19.57%
2012 42.9464 41.8800 47.2100 37.8700 45.1600 9.00%
2011 37.0067 37.3900 41.7600 28.7700 41.4300 12.61%
2010 33.2402 30.0700 37.9700 27.0600 36.7900 20.46%
2009 24.7285 26.2600 32.8400 16.0800 30.5400 9.97%
2008 31.6051 34.4000 41.2500 15.8000 27.7700 -20.16%
2007 33.4219 36.9000 41.8800 25.7600 34.7800 -5.54%
2006 29.0594 25.8900 36.8800 25.3700 36.8200 44.05%
2005 26.1049 27.4500 28.6800 23.4500 25.5600 -7.69%
2004 25.9848 25.3000 29.0900 21.6800 27.6900 9.02%
2003 20.7286 19.0400 25.6300 16.6750 25.4000 32.64%
2002 20.3784 18.2550 22.4250 18.2550 19.1500 5.77%
2001 17.4757 14.7800 19.5100 14.7800 18.1050 21.18%
2000 13.6582 11.9700 15.2500 11.8450 14.9400 25.13%
1999 13.7722 15.6900 16.4700 10.9700 11.9400 -22.34%
1998 17.2958 19.1250 19.6250 14.4400 15.3750 -18.67%
1997 18.0224 17.4400 20.1900 16.0000 18.9050 8.03%
1996 16.8884 17.5000 18.6900 15.5000 17.5000 -0.37%
1995 15.8489 15.0650 17.5650 14.0650 17.5650 16.59%
1994 14.8908 13.7500 16.2500 13.2500 15.0650 11.06%
1993 14.6098 12.8750 16.7500 12.0000 13.5650 7.45%
1992 11.8877 11.9050 13.4400 9.8125 12.6250 3.59%
1991 9.7560 8.4375 12.1875 8.3750 12.1875 47.19%
1990 7.7318 7.9700 8.5625 7.0000 8.2800 4.74%
1989 7.0952 6.4050 8.0000 6.2200 7.9050 22.18%
1988 6.6259 6.8750 7.0300 5.9375 6.4700 -5.89%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $17.243B $1.847B
Health Care Property Investors, Inc. is a real estate investment trust. The company invests in health care related real estate located throughout the United States, including long-term care facilities, congregate care and assisted living facilities, acute care and rehabilitation hospitals, medical office buildings, physician group practice clinics and psychiatric facilities.
Stock Name Country Market Cap PE Ratio
American Tower (REIT) (AMT) United States $97.966B 27.32
Crown Castle (CCI) United States $59.237B 24.81
Prologis (PLD) United States $54.555B 28.62
Public Storage (PSA) United States $43.794B 23.51
Welltower (WELL) United States $36.189B 21.67
SBA Communications (SBAC) United States $28.614B 31.31
Ventas (VTR) United States $27.191B 18.67
Digital Realty Trust (DLR) United States $26.685B 19.17
Boston Properties (BXP) United States $20.279B 19.50
Alexandria Real Estate Equities (ARE) United States $17.457B 22.70
W.P Carey (WPC) United States $15.151B 16.93
Extra Space Storage Inc (EXR) United States $15.129B 24.52
Host Hotels & Resorts (HST) United States $12.591B 9.53
Vornado Realty Trust (VNO) United States $12.084B 17.74
Duke Realty (DRE) United States $12.016B 24.05
GECINA ACT NOM (GECFF) $11.606B 0.00
VICI Properties (VICI) United States $10.299B 14.99
SEGRO REIT (SEGXF) United Kingdom $9.628B 0.00
VEREIT (VER) United States $9.617B 13.90
Iron Mountain (IRM) United States $9.256B 15.14
Omega Healthcare Investors (OHI) United States $9.042B 13.67
Medical Properties Trust (MPW) United States $8.502B 14.88
CyrusOne Inc (CONE) United States $8.398B 22.01
Gaming And Leisure Properties (GLPI) United States $8.257B 11.61
Lamar Advertising (LAMR) United States $7.996B 14.43
Kilroy Realty (KRC) United States $7.828B 21.66
Liberty Property Trust (LPT) United States $7.620B 18.81
Douglas Emmett (DEI) United States $7.361B 20.10
Americold Realty Trust (COLD) United States $6.988B 30.13
CubeSmart (CUBE) United States $6.915B 21.51
British Land (BTLCY) United Kingdom $6.908B 0.00
SL Green Realty (SLG) United States $6.724B 12.00
Healthcare Trust Of America (HTA) United States $5.861B 17.64
JBG SMITH Properties (JBGS) United States $5.286B 24.48
Hudson Pacific Properties (HPP) United States $5.280B 17.66
Cousins Properties (CUZ) United States $5.272B 12.69
Park Hotels & Resorts (PK) United States $5.218B 9.05
PS Business Parks (PSB) United States $4.989B 27.11
First Industrial Realty Trust (FR) United States $4.986B 23.75
Life Storage (LSI) United States $4.919B 18.96
Rexford Industrial Realty (REXR) United States $4.889B 38.08
EastGroup Properties (EGP) United States $4.767B 26.66
Highwoods Properties (HIW) United States $4.670B 13.60
Sabra Healthcare REIT (SBRA) United States $4.321B 11.46
Healthcare Realty Trust (HR) United States $4.314B 21.13
CoreSite Realty (COR) United States $4.254B 22.92
Ryman Hospitality Properties (RHP) United States $4.198B 12.79
Equity Commonwealth (EQC) United States $4.144B 42.49
Hospitality Properties Trust (HPT) United States $4.116B 6.99
OUTFRONT Media (OUT) United States $3.903B 12.10
Stag Industrial (STAG) United States $3.781B 16.43
Pebblebrook Hotel Trust (PEB) United States $3.680B 11.84
Apple Hospitality REIT (APLE) United States $3.638B 9.56
National Health Investors (NHI) United States $3.596B 15.33
Terreno Realty (TRNO) United States $3.360B 0.00
Corporate Office Properties Trust (OFC) United States $3.269B 14.45
Physicians Realty Trust (DOC) United States $3.254B 16.57
Sunstone Hotel Investors (SHO) United States $3.103B 12.21
Paramount (PGRE) United States $3.083B 13.72
Keppel REIT (KREVF) $3.033B 0.00
RLJ Lodging Trust (RLJ) United States $2.987B 7.75
MGM Growth Properties LLC (MGP) United States $2.779B 12.97
COLONY CAPITAL, INC (CLNY) United States $2.775B 13.23
Hammerson (HMSNF) $2.732B 0.00
QTS Realty Trust (QTS) United States $2.731B 19.14
Brandywine Realty Trust (BDN) United States $2.624B 10.64
Piedmont Office Realty Trust (PDM) United States $2.605B 11.64
Empire State Realty Trust (ESRT) United States $2.500B 14.72
Columbia Property Trust (CXP) United States $2.487B 13.64
Lexington Realty Trust (LXP) United States $2.415B 11.97
Xenia Hotels & Resorts (XHR) United States $2.406B 9.71
Granite Real Estate (GRP.U) Canada $2.389B 18.23
CareTrust REIT (CTRE) United States $2.231B 17.82
Washington Real Estate Investment Trust (WRE) United States $2.230B 15.30
Geo Group Inc (GEO) United States $2.163B 6.68
Senior Housing Properties Trust (SNH) United States $2.102B 6.31
Corrections Of America (CXW) United States $2.091B 6.91
Diamondrock Hospitality (DRH) United States $2.024B 9.54
LTC Properties (LTC) United States $2.013B 16.55
National Storage Affiliates Trust (NSA) United States $1.991B 22.69
Four Corners Property Trust (FCPT) United States $1.967B 20.39
Mack-Cali Realty (CLI) United States $1.939B 12.74
Alexander's (ALX) United States $1.787B 18.43
Alexander & Baldwin Holdings (ALEX) United States $1.781B 0.00
Safestore Holdings (SFSHF) $1.733B 0.00
Seritage Growth Properties (SRG) United States $1.660B 0.00
Global Net Lease (GNL) United States $1.653B 10.21
Communications Sales & Leasing,Inc (UNIT) United States $1.553B 3.35
Easterly Government Properties (DEA) United States $1.504B 17.75
American Finance Trust (AFIN) United States $1.456B 0.00
Industrial Logistics Properties Trust (ILPT) United States $1.422B 13.16
Universal Health Realty Income Trust (UHT) United States $1.390B 31.87
Monmouth Real Estate Investment (MNR) United States $1.374B 16.54
Getty Realty (GTY) United States $1.346B 19.03
Summit Hotel Properties (INN) United States $1.254B 8.97
Arbor Realty Trust (ABR) United States $1.213B 9.74
Innovative Industrial Properties (IIPR) United States $1.073B 50.23
Franklin Street Properties (FSP) United States $0.886B 9.18
NorthStar Realty Europe (NRE) United States $0.856B 0.00
Chatham Lodging Trust (REIT) (CLDT) United States $0.851B 9.44
Community Healthcare Trust (CHCT) United States $0.847B 26.94
Investors Real Estate Trust (IRET) United States $0.843B 21.33
Gladstone Commercial (GOOD) United States $0.723B 14.95
COREPOINT LODGE (CPLG) United States $0.615B 5.70
CorEnergy Infrastructure Trust (CORR) United States $0.600B 11.97
Hersha Hospitality Trust (HT) United States $0.590B 7.26
One Liberty Properties (OLP) United States $0.568B 14.01
City Office REIT (CIO) Canada $0.558B 12.03
Whitestone REIT (WSR) United States $0.552B 12.37
Global Medical REIT (GMRE) United States $0.406B 15.10
Ashford Hospitality Trust Inc (AHT) United States $0.317B 2.56
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.310B 6.98
Cedar Realty Trust (CDR) United States $0.251B 5.88
Gladstone Land (LAND) United States $0.250B 22.40
Farmland Partners (FPI) United States $0.198B 41.88
Clipper Realty (CLPR) United States $0.198B 21.80
PLYMOUTH IND RE (PLYM) United States $0.163B 11.05
Highlands REIT (HHDS) United States $0.139B 0.00
Condor Hospitality Trust (CDOR) United States $0.132B 11.63
Sotherly Hotels (SOHO) United States $0.095B 6.99
Global Self Storage (SELF) United States $0.036B 17.92
Medalist Diversified REIT (MDRR) United States $0.019B 0.00
Power REIT (PW) United States $0.018B 0.00
HMG/Courtland Properties (HMG) United States $0.014B 0.00
Adcare Health Systems Inc (RHE) United States $0.003B 0.00