HCP - 31 Year Stock Price History | HCP

Historical daily share price chart and data for HCP since 1987 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for HCP as of November 16, 2018 is 28.57.
HCP Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 24.3534 24.7352 28.8200 21.0099 28.5700 14.75%
2017 27.7022 27.0430 31.0646 23.7433 24.8975 -7.75%
2016 28.0812 29.8734 33.0446 20.7461 26.9885 -9.68%
2015 30.0808 33.0996 35.5793 25.5913 29.8813 -8.04%
2014 29.6643 25.3482 33.6384 25.3272 32.4945 27.80%
2013 30.6886 30.4442 37.7435 24.9632 25.4252 -15.78%
2012 28.1332 26.7270 31.0823 24.4611 30.1901 14.18%
2011 23.0537 22.6472 26.6504 18.1399 26.4398 18.65%
2010 19.6656 17.2059 22.7076 15.6095 22.2838 27.52%
2009 13.7440 13.9425 18.7909 8.7083 17.4748 18.52%
2008 16.2834 17.2055 21.5032 8.3889 14.7442 -15.24%
2007 16.2688 17.4918 20.0668 12.5004 17.3956 -0.33%
2006 13.4202 11.5412 17.4823 11.5412 17.4539 53.18%
2005 11.3024 11.4750 12.3879 9.9612 11.3941 -1.57%
2004 10.5540 9.9247 11.8823 8.7813 11.5753 16.17%
2003 7.8761 6.8849 10.0541 6.1690 9.9639 43.89%
2002 7.1213 6.1047 7.9806 6.1047 6.9247 14.37%
2001 5.6263 4.5230 6.5244 4.5230 6.0546 32.43%
2000 3.9942 3.2951 4.5812 3.2868 4.5720 39.10%
1999 3.6208 3.9170 4.2085 3.0198 3.2868 -14.37%
1998 4.1655 4.4321 4.5480 3.6049 3.8383 -12.39%
1997 4.0549 3.7746 4.6031 3.5213 4.3811 15.67%
1996 3.5435 3.5392 4.0451 3.2422 3.7876 6.62%
1995 3.1149 2.8445 3.5524 2.7041 3.5524 24.89%
1994 2.7243 2.4245 2.9614 2.4025 2.8445 18.92%
1993 2.5082 2.1314 2.9095 1.9866 2.3919 14.44%
1992 1.9069 1.8314 2.2142 1.5358 2.0900 11.47%
1991 1.4497 1.1942 1.8749 1.1853 1.8749 59.99%
1990 1.0487 1.0223 1.2119 0.9204 1.1719 15.58%
1989 0.8739 0.7414 1.0139 0.7345 1.0139 35.37%
1988 0.7333 0.7211 0.7866 0.6529 0.7490 3.87%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $13.426B $1.848B
Health Care Property Investors, Inc. is a real estate investment trust. The company invests in health care related real estate located throughout the United States, including long-term care facilities, congregate care and assisted living facilities, acute care and rehabilitation hospitals, medical office buildings, physician group practice clinics and psychiatric facilities.
Stock Name Country Market Cap PE Ratio
American Tower (REIT) (AMT) United States $72.231B 23.19
Crown Castle (CCI) United States $46.513B 21.11
Prologis (PLD) United States $42.374B 23.21
Public Storage (PSA) United States $36.855B 19.98
Welltower (WELL) United States $26.419B 17.36
Digital Realty Trust (DLR) United States $22.982B 17.27
Ventas (VTR) United States $21.884B 15.12
SBA Communications (SBAC) United States $19.493B 0.00
Boston Properties (BXP) United States $19.393B 20.25
Host Hotels & Resorts (HST) United States $14.292B 10.94
Vornado Realty Trust (VNO) United States $13.537B 17.97
Alexandria Real Estate Equities (ARE) United States $13.207B 19.04
Extra Space Storage Inc (EXR) United States $12.011B 20.82
W.P Carey (WPC) United States $11.049B 12.73
Duke Realty (DRE) United States $10.191B 22.05
Iron Mountain (IRM) United States $9.691B 15.90
SL Green Realty (SLG) United States $8.087B 14.28
VICI Properties (VICI) United States $7.886B 0.00
Lamar Advertising (LAMR) United States $7.659B 14.28
VEREIT (VER) United States $7.459B 10.74
Gaming And Leisure Properties (GLPI) United States $7.163B 10.78
Omega Healthcare Investors (OHI) United States $7.083B 11.38
Kilroy Realty (KRC) United States $6.965B 19.47
Liberty Property Trust (LPT) United States $6.473B 16.16
Park Hotels & Resorts (PK) United States $6.183B 10.56
Douglas Emmett (DEI) United States $6.069B 17.85
Medical Properties Trust (MPW) United States $6.062B 11.53
CyrusOne Inc (CONE) United States $5.769B 16.57
CubeSmart (CUBE) United States $5.653B 18.50
Healthcare Trust Of America (HTA) United States $5.575B 16.30
JBG SMITH Properties (JBGS) United States $4.813B 22.87
Hudson Pacific Properties (HPP) United States $4.805B 16.14
Highwoods Properties (HIW) United States $4.570B 12.91
Life Storage (LSI) United States $4.556B 17.84
Hospitality Properties Trust (HPT) United States $4.394B 7.40
First Industrial Realty Trust (FR) United States $4.001B 20.05
Americold Realty Trust (COLD) United States $3.945B 0.00
Ryman Hospitality Properties (RHP) United States $3.923B 12.95
LaSalle Hotel Properties (LHO) United States $3.780B 14.45
PS Business Parks (PSB) United States $3.779B 21.80
Equity Commonwealth (EQC) United States $3.750B 45.40
Healthcare Realty Trust (HR) United States $3.662B 18.62
EastGroup Properties (EGP) United States $3.597B 21.70
Apple Hospitality REIT (APLE) United States $3.587B 9.12
Cousins Properties (CUZ) United States $3.510B 13.69
Sunstone Hotel Investors (SHO) United States $3.485B 13.28
CoreSite Realty (COR) United States $3.480B 19.04
RLJ Lodging Trust (RLJ) United States $3.478B 8.45
Communications Sales & Leasing,Inc (UNIT) United States $3.440B 7.69
Paramount (PGRE) United States $3.393B 15.38
Senior Housing Properties Trust (SNH) United States $3.354B 9.04
Sabra Healthcare REIT (SBRA) United States $3.325B 7.74
National Health Investors (NHI) United States $3.175B 13.72
Rexford Industrial Realty (REXR) United States $3.049B 30.43
Physicians Realty Trust (DOC) United States $3.048B 15.34
OUTFRONT Media (OUT) United States $2.965B 10.52
NorthStar Asset Management (CLNY) United States $2.956B 8.25
Stag Industrial (STAG) United States $2.875B 14.91
Geo Group Inc (GEO) United States $2.740B 9.04
Empire State Realty Trust (ESRT) United States $2.699B 16.50
Corporate Office Properties Trust (OFC) United States $2.690B 12.17
Columbia Property Trust (CXP) United States $2.577B 14.66
Brandywine Realty Trust (BDN) United States $2.547B 10.64
Corrections Of America (CXW) United States $2.542B 9.56
Pebblebrook Hotel Trust (PEB) United States $2.439B 13.04
Piedmont Office Realty Trust (PDM) United States $2.426B 11.18
Terreno Realty (TRNO) United States $2.313B 0.00
Washington Real Estate Investment Trust (WRE) United States $2.310B 15.90
Xenia Hotels & Resorts (XHR) United States $2.285B 9.35
Diamondrock Hospitality (DRH) United States $2.191B 10.44
QTS Realty Trust (QTS) United States $1.985B 14.36
Lexington Realty Trust (LXP) United States $1.975B 8.36
MGM Growth Properties LLC (MGP) United States $1.913B 12.38
Granite Real Estate (GRP.U) Canada $1.912B 17.52
Mack-Cali Realty (CLI) United States $1.908B 11.23
Four Corners Property Trust (FCPT) United States $1.824B 19.37
Chesapeake Lodging Trust (CHSP) United States $1.785B 12.97
LTC Properties (LTC) United States $1.770B 14.78
CareTrust REIT (CTRE) United States $1.628B 15.16
Alexander's (ALX) United States $1.612B 15.42
National Storage Affiliates Trust (NSA) United States $1.589B 20.96
Global Net Lease (GNL) United States $1.551B 10.01
Alexander & Baldwin Holdings (ALEX) United States $1.525B 0.00
American Finance Trust (AFIN) United States $1.502B 0.00
Industrial Logistics Properties Trust (ILPT) United States $1.413B 0.00
Seritage Growth Properties (SRG) United States $1.375B 65.21
Monmouth Real Estate Investment (MNR) United States $1.212B 16.90
TIER REIT (TIER) United States $1.212B 14.23
Getty Realty (GTY) United States $1.170B 16.78
Summit Hotel Properties (INN) United States $1.156B 8.11
Easterly Government Properties (DEA) United States $1.094B 15.11
Universal Health Realty Income Trust (UHT) United States $0.959B 21.33
InfraREIT (HIFR) United States $0.930B 0.00
Chatham Lodging Trust (REIT) (CLDT) United States $0.920B 10.19
Arbor Realty Trust (ABR) United States $0.916B 10.25
Government Properties Income Trust (GOV) United States $0.877B 4.21
COREPOINT LODGE (CPLG) United States $0.849B 0.00
NorthStar Realty Europe (NRE) United States $0.803B 0.00
Hersha Hospitality Trust (HT) United States $0.708B 8.60
Investors Real Estate Trust (IRET) United States $0.645B 15.43
Gladstone Commercial (GOOD) United States $0.562B 12.28
Whitestone REIT (WSR) United States $0.558B 11.79
Community Healthcare Trust (CHCT) United States $0.550B 19.16
One Liberty Properties (OLP) United States $0.509B 12.33
Ashford Hospitality Trust Inc (AHT) United States $0.499B 3.98
Innovative Industrial Properties (IIPR) United States $0.472B 43.70
City Office REIT (CIO) Canada $0.437B 9.79
CorEnergy Infrastructure Trust (CORR) United States $0.416B 8.84
Cedar Realty Trust (CDR) United States $0.319B 5.93
Ashford Hospitality Prime (BHR) United States $0.310B 5.78
MedEquities Realty Trust (MRT) United States $0.239B 6.65
Clipper Realty (CLPR) United States $0.235B 31.36
Gladstone Land (LAND) United States $0.207B 24.36
Farmland Partners (FPI) United States $0.206B 34.79
Global Medical REIT (GMRE) United States $0.204B 12.67
Sotherly Hotels (SOHO) United States $0.093B 5.72
Global Self Storage (SELF) United States $0.031B 15.58