HCP - 32 Year Stock Price History | HCP

Historical daily share price chart and data for HCP since 1987 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for HCP as of March 21, 2019 is 31.65.
HCP Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 30.1361 26.6601 31.6500 26.6601 31.6500 14.68%
2018 24.2822 24.1186 29.8716 20.4862 27.5989 13.68%
2017 27.0117 26.3689 30.2902 23.1514 24.2769 -7.75%
2016 27.3812 29.1288 32.2209 20.2290 26.3158 -9.68%
2015 29.3310 32.2746 34.6924 24.9534 29.1364 -8.04%
2014 28.9249 24.7164 32.7999 24.6959 31.6845 27.80%
2013 29.9237 29.6853 36.8027 24.3410 24.7915 -15.78%
2012 27.4319 26.0608 30.3076 23.8513 29.4376 14.18%
2011 22.4791 22.0827 25.9861 17.6878 25.7808 18.65%
2010 19.1754 16.7770 22.1416 15.2204 21.7283 27.52%
2009 13.4014 13.5950 18.3225 8.4913 17.0392 18.52%
2008 15.8775 16.7767 20.9672 8.1797 14.3767 -15.24%
2007 15.8633 17.0558 19.5666 12.1888 16.9620 -0.33%
2006 13.0857 11.2535 17.0466 11.2535 17.0188 53.18%
2005 11.0207 11.1889 12.0791 9.7129 11.1100 -1.57%
2004 10.2909 9.6773 11.5861 8.5624 11.2868 16.17%
2003 7.6798 6.7133 9.8035 6.0153 9.7155 43.89%
2002 6.9438 5.9526 7.7816 5.9526 6.7521 14.37%
2001 5.4861 4.4103 6.3618 4.4103 5.9036 32.43%
2000 3.8946 3.2129 4.4670 3.2049 4.4580 39.10%
1999 3.5305 3.8193 4.1036 2.9445 3.2049 -14.37%
1998 4.0617 4.3217 4.4346 3.5151 3.7427 -12.39%
1997 3.9539 3.6805 4.4884 3.4335 4.2719 15.67%
1996 3.4552 3.4510 3.9443 3.1614 3.6932 6.62%
1995 3.0372 2.7736 3.4638 2.6367 3.4638 24.88%
1994 2.6564 2.3641 2.8876 2.3426 2.7736 18.92%
1993 2.4457 2.0783 2.8369 1.9370 2.3323 14.45%
1992 1.8594 1.7858 2.1590 1.4975 2.0379 11.48%
1991 1.4136 1.1644 1.8281 1.1558 1.8281 59.98%
1990 1.0226 0.9968 1.1816 0.8974 1.1427 15.58%
1989 0.8521 0.7230 0.9887 0.7162 0.9887 35.38%
1988 0.7150 0.7031 0.7670 0.6366 0.7303 3.87%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $14.658B $1.847B
Health Care Property Investors, Inc. is a real estate investment trust. The company invests in health care related real estate located throughout the United States, including long-term care facilities, congregate care and assisted living facilities, acute care and rehabilitation hospitals, medical office buildings, physician group practice clinics and psychiatric facilities.
Stock Name Country Market Cap PE Ratio
American Tower (REIT) (AMT) United States $84.495B 24.31
Crown Castle (CCI) United States $52.262B 22.95
Prologis (PLD) United States $44.704B 23.41
Public Storage (PSA) United States $38.189B 20.57
Welltower (WELL) United States $29.170B 18.69
Digital Realty Trust (DLR) United States $24.226B 17.72
Ventas (VTR) United States $21.998B 15.46
SBA Communications (SBAC) United States $21.686B 0.00
Boston Properties (BXP) United States $20.378B 20.93
Alexandria Real Estate Equities (ARE) United States $15.815B 21.26
Host Hotels & Resorts (HST) United States $14.158B 10.80
W.P Carey (WPC) United States $12.763B 14.20
Vornado Realty Trust (VNO) United States $12.678B 17.15
Extra Space Storage Inc (EXR) United States $12.637B 21.30
Duke Realty (DRE) United States $10.831B 22.50
Iron Mountain (IRM) United States $9.851B 15.93
VICI Properties (VICI) United States $8.681B 14.79
Gaming And Leisure Properties (GLPI) United States $7.914B 11.58
VEREIT (VER) United States $7.907B 11.41
Lamar Advertising (LAMR) United States $7.755B 14.18
Kilroy Realty (KRC) United States $7.554B 21.55
SL Green Realty (SLG) United States $7.529B 13.43
Omega Healthcare Investors (OHI) United States $7.352B 11.84
Liberty Property Trust (LPT) United States $7.085B 17.29
Douglas Emmett (DEI) United States $6.806B 19.69
Medical Properties Trust (MPW) United States $6.796B 13.29
Park Hotels & Resorts (PK) United States $6.294B 10.55
CubeSmart (CUBE) United States $5.896B 19.09
Healthcare Trust Of America (HTA) United States $5.801B 17.36
CyrusOne Inc (CONE) United States $5.635B 15.72
Hudson Pacific Properties (HPP) United States $5.256B 18.21
JBG SMITH Properties (JBGS) United States $4.965B 23.41
Highwoods Properties (HIW) United States $4.743B 13.31
Life Storage (LSI) United States $4.455B 17.31
Americold Realty Trust (COLD) United States $4.443B 25.09
First Industrial Realty Trust (FR) United States $4.366B 21.69
Hospitality Properties Trust (HPT) United States $4.287B 7.08
Ryman Hospitality Properties (RHP) United States $4.273B 14.23
PS Business Parks (PSB) United States $4.186B 23.65
Cousins Properties (CUZ) United States $4.147B 15.65
Pebblebrook Hotel Trust (PEB) United States $4.139B 12.44
EastGroup Properties (EGP) United States $3.979B 23.51
Equity Commonwealth (EQC) United States $3.977B 46.69
Healthcare Realty Trust (HR) United States $3.961B 19.88
CoreSite Realty (COR) United States $3.845B 20.70
Apple Hospitality REIT (APLE) United States $3.653B 9.49
Rexford Industrial Realty (REXR) United States $3.425B 31.87
Physicians Realty Trust (DOC) United States $3.367B 16.94
National Health Investors (NHI) United States $3.353B 14.34
Paramount (PGRE) United States $3.311B 14.76
Sunstone Hotel Investors (SHO) United States $3.298B 12.46
Sabra Healthcare REIT (SBRA) United States $3.279B 8.17
Stag Industrial (STAG) United States $3.210B 15.94
OUTFRONT Media (OUT) United States $3.167B 10.62
RLJ Lodging Trust (RLJ) United States $3.128B 7.93
Corporate Office Properties Trust (OFC) United States $2.990B 13.56
Senior Housing Properties Trust (SNH) United States $2.798B 7.45
Empire State Realty Trust (ESRT) United States $2.777B 16.09
Brandywine Realty Trust (BDN) United States $2.718B 11.20
MGM Growth Properties LLC (MGP) United States $2.688B 13.71
Terreno Realty (TRNO) United States $2.583B 36.75
COLONY CAPITAL, INC (CLNY) United States $2.571B 8.72
Columbia Property Trust (CXP) United States $2.549B 13.89
Piedmont Office Realty Trust (PDM) United States $2.535B 11.73
QTS Realty Trust (QTS) United States $2.380B 16.57
Geo Group Inc (GEO) United States $2.294B 7.69
Corrections Of America (CXW) United States $2.251B 8.21
Xenia Hotels & Resorts (XHR) United States $2.244B 8.93
Washington Real Estate Investment Trust (WRE) United States $2.210B 15.03
Granite Real Estate (GRP.U) Canada $2.188B 20.23
Diamondrock Hospitality (DRH) United States $2.173B 10.54
Lexington Realty Trust (LXP) United States $2.129B 9.43
CareTrust REIT (CTRE) United States $2.065B 18.00
Mack-Cali Realty (CLI) United States $1.999B 12.09
Four Corners Property Trust (FCPT) United States $1.936B 20.09
Alexander's (ALX) United States $1.839B 18.27
Communications Sales & Leasing,Inc (UNIT) United States $1.831B 4.00
LTC Properties (LTC) United States $1.771B 14.57
Chesapeake Lodging Trust (CHSP) United States $1.735B 12.20
Alexander & Baldwin Holdings (ALEX) United States $1.705B 0.00
Seritage Growth Properties (SRG) United States $1.652B 159.50
National Storage Affiliates Trust (NSA) United States $1.573B 19.96
Global Net Lease (GNL) United States $1.563B 8.71
TIER REIT (TIER) United States $1.358B 15.72
Industrial Logistics Properties Trust (ILPT) United States $1.317B 12.65
Getty Realty (GTY) United States $1.289B 18.34
Monmouth Real Estate Investment (MNR) United States $1.207B 14.47
Summit Hotel Properties (INN) United States $1.164B 8.17
American Finance Trust (AFIN) United States $1.162B 0.00
Arbor Realty Trust (ABR) United States $1.086B 10.43
Easterly Government Properties (DEA) United States $1.079B 15.01
Universal Health Realty Income Trust (UHT) United States $1.002B 22.15
InfraREIT (HIFR) United States $0.939B 0.00
NorthStar Realty Europe (NRE) United States $0.876B 0.00
Chatham Lodging Trust (REIT) (CLDT) United States $0.870B 9.58
Innovative Industrial Properties (IIPR) United States $0.866B 67.97
COREPOINT LODGE (CPLG) United States $0.813B 0.00
Franklin Street Properties (FSP) United States $0.772B 7.50
Investors Real Estate Trust (IRET) United States $0.700B 17.20
Hersha Hospitality Trust (HT) United States $0.697B 8.01
Community Healthcare Trust (CHCT) United States $0.650B 21.84
Gladstone Commercial (GOOD) United States $0.632B 13.09
One Liberty Properties (OLP) United States $0.579B 13.94
Whitestone REIT (WSR) United States $0.476B 10.32
CorEnergy Infrastructure Trust (CORR) United States $0.471B 9.69
Ashford Hospitality Trust Inc (AHT) United States $0.468B 3.92
City Office REIT (CIO) Canada $0.437B 10.24
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.400B 8.16
MedEquities Realty Trust (MRT) United States $0.337B 9.36
Cedar Realty Trust (CDR) United States $0.302B 5.84
Global Medical REIT (GMRE) United States $0.257B 12.35
Clipper Realty (CLPR) United States $0.237B 30.18
Gladstone Land (LAND) United States $0.225B 23.81
Farmland Partners (FPI) United States $0.205B 25.76
Condor Hospitality Trust (CDOR) United States $0.101B 8.42
Sotherly Hotels (SOHO) United States $0.095B 6.45
PLYMOUTH IND RE (PLYM) United States $0.080B 12.71
Global Self Storage (SELF) United States $0.029B 14.50
Medalist Diversified REIT (MDRR) United States $0.019B 0.00
HMG/Courtland Properties (HMG) United States $0.015B 0.00
Power REIT (PW) United States $0.011B 0.00
Adcare Health Systems Inc (RHE) United States $0.002B 0.00