HashiCorp - 37 Year Stock Price History | HCP
Historical daily share price chart and data for HashiCorp since 1987 adjusted for splits and dividends. The latest closing stock price for HashiCorp as of April 19, 2024 is 23.97.
- The all-time high HashiCorp stock closing price was 97.60 on December 27, 2021.
- The HashiCorp 52-week high stock price is 36.39, which is 51.8% above the current share price.
- The HashiCorp 52-week low stock price is 18.91, which is 21.1% below the current share price.
- The average HashiCorp stock price for the last 52 weeks is 25.44.
| HashiCorp Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 24.4026 | 22.8500 | 28.6400 | 21.5900 | 23.9700 | 1.40% |
| 2023 | 26.9790 | 25.9200 | 37.2800 | 19.2000 | 23.6400 | -13.53% |
| 2022 | 40.2371 | 84.0100 | 84.0100 | 22.0400 | 27.3400 | -69.97% |
| 2021 | 86.9719 | 85.1900 | 97.6000 | 80.0000 | 91.0400 | 0.00% |
| 2019 | 31.7629 | 26.1005 | 37.5515 | 26.1005 | 35.7800 | 32.42% |
| 2018 | 23.7725 | 23.6123 | 29.2446 | 20.0562 | 27.0195 | 13.68% |
| 2017 | 26.4447 | 25.8154 | 29.6544 | 22.6654 | 23.7673 | -7.75% |
| 2016 | 26.8064 | 28.5173 | 31.5445 | 19.8043 | 25.7634 | -9.68% |
| 2015 | 28.7153 | 31.5971 | 33.9642 | 24.4296 | 28.5248 | -8.04% |
| 2014 | 28.3177 | 24.1975 | 32.1113 | 24.1775 | 31.0194 | 27.80% |
| 2013 | 29.2955 | 29.0622 | 36.0302 | 23.8300 | 24.2710 | -15.78% |
| 2012 | 26.8561 | 25.5137 | 29.6713 | 23.3507 | 28.8197 | 14.18% |
| 2011 | 22.0072 | 21.6191 | 25.4406 | 17.3165 | 25.2396 | 18.65% |
| 2010 | 18.7729 | 16.4248 | 21.6768 | 14.9009 | 21.2722 | 27.52% |
| 2009 | 13.1201 | 13.3096 | 17.9379 | 8.3130 | 16.6816 | 18.52% |
| 2008 | 15.5442 | 16.4245 | 20.5271 | 8.0080 | 14.0749 | -15.24% |
| 2007 | 15.5303 | 16.6978 | 19.1559 | 11.9330 | 16.6059 | -0.33% |
| 2006 | 12.8110 | 11.0173 | 16.6887 | 11.0173 | 16.6616 | 53.18% |
| 2005 | 10.7893 | 10.9540 | 11.8255 | 9.5090 | 10.8768 | -1.57% |
| 2004 | 10.0749 | 9.4742 | 11.3429 | 8.3827 | 11.0498 | 16.17% |
| 2003 | 7.5186 | 6.5724 | 9.5977 | 5.8890 | 9.5116 | 43.89% |
| 2002 | 6.7980 | 5.8276 | 7.6183 | 5.8276 | 6.6103 | 14.37% |
| 2001 | 5.3709 | 4.3177 | 6.2282 | 4.3177 | 5.7797 | 32.43% |
| 2000 | 3.8129 | 3.1455 | 4.3732 | 3.1376 | 4.3644 | 39.10% |
| 1999 | 3.4564 | 3.7392 | 4.0175 | 2.8827 | 3.1376 | -14.37% |
| 1998 | 3.9764 | 4.2309 | 4.3415 | 3.4413 | 3.6641 | -12.39% |
| 1997 | 3.8709 | 3.6033 | 4.3942 | 3.3614 | 4.1823 | 15.67% |
| 1996 | 3.3827 | 3.3786 | 3.8615 | 3.0950 | 3.6156 | 6.62% |
| 1995 | 2.9735 | 2.7154 | 3.3911 | 2.5814 | 3.3911 | 24.88% |
| 1994 | 2.6006 | 2.3144 | 2.8269 | 2.2934 | 2.7154 | 18.92% |
| 1993 | 2.3944 | 2.0347 | 2.7774 | 1.8964 | 2.2833 | 14.45% |
| 1992 | 1.8204 | 1.7483 | 2.1137 | 1.4661 | 1.9951 | 11.47% |
| 1991 | 1.3839 | 1.1400 | 1.7898 | 1.1315 | 1.7898 | 59.99% |
| 1990 | 1.0011 | 0.9759 | 1.1568 | 0.8786 | 1.1187 | 15.58% |
| 1989 | 0.8342 | 0.7078 | 0.9679 | 0.7011 | 0.9679 | 35.37% |
| 1988 | 0.7000 | 0.6884 | 0.7509 | 0.6233 | 0.7150 | 3.86% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $4.715B | $0.583B |
| HashiCorp Inc. is a cloud adoption software company. HashiCorp Inc. is based in California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Meta Platforms (META) | United States | $1279.292B | 32.19 |
| Palo Alto Networks (PANW) | United States | $90.836B | 107.72 |
| CrowdStrike (CRWD) | United States | $71.134B | 600.20 |
| Workday (WDAY) | United States | $67.489B | 206.16 |
| PayPal Holdings (PYPL) | United States | $65.369B | 16.52 |
| Atlassian (TEAM) | United States | $50.224B | 0.00 |
| Snowflake (SNOW) | United States | $49.599B | 0.00 |
| Fortinet (FTNT) | United States | $48.857B | 46.74 |
| Datadog (DDOG) | United States | $41.491B | 735.41 |
| HubSpot (HUBS) | United States | $32.917B | 0.00 |
| Veeva Systems (VEEV) | United States | $32.189B | 67.87 |
| Sea (SE) | Singapore | $31.796B | 234.58 |
| Cloudflare (NET) | United States | $29.278B | 0.00 |
| MongoDB (MDB) | United States | $24.438B | 0.00 |
| Pinterest (PINS) | United States | $22.345B | 219.40 |
| Snap (SNAP) | United States | $19.197B | 0.00 |
| Topicus (TOITF) | Canada | $18.592B | 103.31 |
| Zoom Video Communications (ZM) | United States | $18.435B | 26.41 |
| Samsara (IOT) | United States | $17.072B | 0.00 |
| Bentley Systems (BSY) | United States | $14.878B | 70.35 |
| Nice (NICE) | Israel | $14.697B | 35.75 |
| Aspen Technology (AZPN) | United States | $12.493B | 41.13 |
| Paycom Software (PAYC) | United States | $10.640B | 31.76 |
| Twilio (TWLO) | United States | $10.577B | 0.00 |
| F5 (FFIV) | United States | $10.561B | 18.75 |
| Informatica (INFA) | United States | $10.351B | 125.29 |
| Toast (TOST) | United States | $9.697B | 0.00 |
| Dayforce (DAY) | United States | $9.482B | 96.75 |
| Unity Software (U) | United States | $9.043B | 0.00 |
| Monday (MNDY) | Israel | $8.936B | 0.00 |
| Paylocity Holding (PCTY) | United States | $8.872B | 47.73 |
| GitLab (GTLB) | United States | $8.336B | 0.00 |
| AppFolio (APPF) | United States | $7.622B | 0.00 |
| KANZHUN LIMITED (BZ) | China | $6.698B | 54.06 |
| Reddit (RDDT) | United States | $6.633B | 0.00 |
| BILL Holdings (BILL) | United States | $6.412B | 6099.00 |
| Freshworks (FRSH) | United States | $5.259B | 0.00 |
| Tenable Holdings (TENB) | United States | $5.235B | 0.00 |
| DoubleVerify Holdings (DV) | United States | $5.175B | 73.51 |
| Smartsheet (SMAR) | United States | $5.142B | 0.00 |
| Alight (ALIT) | United States | $5.072B | 20.48 |
| StoneCo (STNE) | Cayman Islands | $4.795B | 15.90 |
| Clarivate (CLVT) | United Kingdom | $4.644B | 9.93 |
| Trump Media & Technology Group (DJT) | United States | $4.537B | 0.00 |
| Vertex (VERX) | United States | $4.483B | 138.33 |
| Workiva (WK) | United States | $4.271B | 0.00 |
| Five9 (FIVN) | United States | $4.240B | 0.00 |
| Clearwater Analytics Holdings (CWAN) | United States | $3.991B | 0.00 |
| JFrog (FROG) | United States | $3.865B | 0.00 |
| Box (BOX) | United States | $3.821B | 220.58 |
| BlackLine (BL) | United States | $3.575B | 413.21 |
| Kingdee Software Group (KGDEY) | China | $3.479B | 0.00 |
| Evolent Health (EVH) | United States | $3.419B | 58.08 |
| NCino (NCNO) | United States | $3.398B | 991.67 |
| Asana (ASAN) | United States | $3.087B | 0.00 |
| DigitalOcean Holdings (DOCN) | United States | $2.990B | 55.81 |
| Paycor HCM (PYCR) | United States | $2.970B | 166.80 |
| Rapid7 (RPD) | United States | $2.737B | 0.00 |
| Appian (APPN) | United States | $2.559B | 0.00 |
| Rumble (RUM) | United States | $2.428B | 0.00 |
| AvidXchange Holdings (AVDX) | United States | $2.354B | 0.00 |
| Alkami Technology (ALKT) | United States | $2.344B | 0.00 |
| Ziff Davis (ZD) | United States | $2.339B | 9.04 |
| Intapp (INTA) | United States | $2.253B | 0.00 |
| PagerDuty (PD) | United States | $1.932B | 0.00 |
| Calix (CALX) | United States | $1.926B | 35.47 |
| ODDITY Tech (ODD) | Israel | $1.912B | 34.32 |
| SolarWinds (SWI) | United States | $1.830B | 24.18 |
| Grindr (GRND) | United States | $1.761B | 251.50 |
| SEMrush Holdings (SEMR) | United States | $1.687B | 1167.00 |
| Fastly (FSLY) | United States | $1.661B | 0.00 |
| EverCommerce (EVCM) | United States | $1.627B | 0.00 |
| Compass (COMP) | United States | $1.602B | 0.00 |
| Getty Images Holdings (GETY) | United States | $1.547B | 27.29 |
| Udemy (UDMY) | United States | $1.534B | 0.00 |
| Everbridge (EVBG) | United States | $1.446B | 89.44 |
| VTEX (VTEX) | United Kingdom | $1.419B | 0.00 |
| Zuora (ZUO) | United States | $1.353B | 0.00 |
| Docebo (DCBO) | Canada | $1.351B | 90.74 |
| Bumble (BMBL) | United States | $1.325B | 0.00 |
| Diebold Nixdorf (DBD) | United States | $1.204B | 0.00 |
| E2open Parent Holdings (ETWO) | United States | $1.203B | 19.65 |
| Couchbase (BASE) | United States | $1.181B | 0.00 |
| Magnite (MGNI) | United States | $1.171B | 216.00 |
| Enfusion (ENFN) | United States | $1.167B | 101.22 |
| Model N (MODN) | United States | $1.162B | 175.12 |
| PubMatic (PUBM) | United States | $1.077B | 126.71 |
| Hello Group (MOMO) | China | $1.065B | 4.12 |
| Soho House & Co (SHCO) | United Kingdom | $1.049B | 0.00 |
| Arlo Technologies (ARLO) | United States | $1.017B | 0.00 |
| Riskified (RSKD) | United States | $0.877B | 0.00 |
| Tuya (TUYA) | China | $0.822B | 0.00 |
| Thryv Holdings (THRY) | United States | $0.776B | 99.14 |
| Nextdoor Holdings (KIND) | United States | $0.768B | 0.00 |
| Olo (OLO) | United States | $0.759B | 0.00 |
| I3 Verticals (IIIV) | United States | $0.750B | 25.53 |
| Chegg (CHGG) | United States | $0.724B | 70.30 |
| Radware (RDWR) | Israel | $0.720B | 0.00 |
| Yalla Group (YALA) | $0.716B | 7.17 | |
| WalkMe (WKME) | Israel | $0.693B | 0.00 |
| Kingsoft Cloud Holdings (KC) | China | $0.675B | 0.00 |
| Blend Labs (BLND) | United States | $0.605B | 0.00 |
| Planet Labs PBC (PL) | United States | $0.511B | 0.00 |
| CS Disco (LAW) | United States | $0.467B | 0.00 |
| Cognyte Software (CGNT) | Israel | $0.464B | 0.00 |
| Backblaze (BLZE) | United States | $0.376B | 0.00 |
| ONESPAN INC (OSPN) | United States | $0.375B | 0.00 |
| Jiayin Group (JFIN) | China | $0.346B | 1.90 |
| Innovid (CTV) | Israel | $0.336B | 0.00 |
| Porch (PRCH) | United States | $0.314B | 0.00 |
| Domo (DOMO) | United States | $0.297B | 0.00 |
| Materialise (MTLS) | Belgium | $0.297B | 25.10 |
| ON24 (ONTF) | United States | $0.276B | 0.00 |
| ReposiTrak (TRAK) | United States | $0.275B | 52.14 |
| D-Wave Quantum (QBTS) | United States | $0.270B | 0.00 |
| 8x8 Inc (EGHT) | United States | $0.265B | 0.00 |
| Rimini Street (RMNI) | United States | $0.260B | 7.24 |
| Arteris (AIP) | United States | $0.254B | 0.00 |
| Consensus Cloud Solutions (CCSI) | United States | $0.248B | 3.02 |
| Perfect (PERF) | Taiwan | $0.202B | 29.62 |
| Digital Turbine (APPS) | United States | $0.195B | 8.68 |
| EGain (EGAN) | United States | $0.189B | 27.55 |
| Kaltura (KLTR) | United States | $0.166B | 0.00 |
| Rekor Systems (REKR) | United States | $0.157B | 0.00 |
| Audioeye (AEYE) | United States | $0.152B | 0.00 |
| ZeroFox Holdings (ZFOX) | United States | $0.142B | 0.00 |
| Plum Acquisition I (PLMI) | United States | $0.125B | 0.00 |
| Sangoma Technologies (SANG) | Canada | $0.105B | 0.00 |
| Cheetah Mobile (CMCM) | China | $0.098B | 0.00 |
| SurgePays (SURG) | United States | $0.072B | 2.68 |
| Quantum Computing (QUBT) | United States | $0.070B | 0.00 |
| KOREs (KORE) | United States | $0.069B | 0.00 |
| Edgio (EGIO) | United States | $0.068B | 0.00 |
| Synchronoss Technologies (SNCR) | United States | $0.066B | 0.00 |
| Upland Software (UPLD) | United States | $0.065B | 6.44 |
| LeddarTech Holdings (LDTC) | Canada | $0.062B | 0.00 |
| GAN (GAN) | United States | $0.058B | 0.00 |
| Phunware (PHUN) | United States | $0.055B | 0.00 |
| IZEA WORLDWIDE, INC (IZEA) | United States | $0.040B | 0.00 |
| MIND C.T.I (MNDO) | Israel | $0.037B | 7.42 |
| Wireless Ronin Technologies (CREX) | United States | $0.032B | 0.00 |
| Inseego (INSG) | United States | $0.029B | 0.00 |
| MariaDB (MRDB) | United States | $0.028B | 0.00 |
| ARB IOT Group (ARBB) | Singapore | $0.025B | 0.00 |
| 2U (TWOU) | United States | $0.023B | 0.00 |
| VirnetX Holding Corp (VHC) | United States | $0.020B | 0.00 |
| Aurora Mobile (JG) | China | $0.017B | 0.00 |
| OneMedNet (ONMD) | United States | $0.015B | 0.00 |
| CISO Global (CISO) | United States | $0.015B | 0.00 |
| Nvni Group (NVNI) | United States | $0.014B | 0.00 |
| MultiSensor AI Holdings (MSAI) | United States | $0.014B | 0.00 |
| Verb Technology (VERB) | United States | $0.014B | 0.00 |
| Next Technology Holding (NXTT) | China | $0.014B | 0.00 |
| Iveda Solutions (IVDA) | United States | $0.014B | 0.00 |
| EzFill Holdings (EZFL) | United States | $0.011B | 0.00 |
| ICoreConnect (ICCT) | United States | $0.011B | 0.00 |
| Shiftpixy (PIXY) | United States | $0.010B | 0.00 |
| Collective Audience (CAUD) | United States | $0.006B | 0.00 |
| OMNIQ (OMQS) | United States | $0.006B | 0.00 |
| Locafy (LCFY) | Australia | $0.005B | 0.00 |
| Amesite (AMST) | United States | $0.005B | 0.00 |
| WaveDancer (WAVD) | United States | $0.004B | 0.00 |
| DatChat (DATS) | United States | $0.004B | 0.00 |
| Versus Systems (VS) | Canada | $0.003B | 0.00 |
| SCWorx (WORX) | United States | $0.003B | 0.00 |
| Oblong (OBLG) | United States | $0.003B | 0.00 |
| My Size (MYSZ) | Israel | $0.002B | 0.00 |
| BYND Cannasoft Enterprises (BCAN) | Israel | $0.001B | 0.00 |
| Qutoutiao (QTT) | China | $0.000B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
| ForgeRock (FORG) | United States | $0.000B | 0.00 |
| Karooooo (KARO) | Singapore | $0.000B | 22.96 |
| Cloopen (RAAS) | China | $0.000B | 0.00 |