Hutchison China MediTech - 2 Year Stock Price History | HCM

Historical daily share price chart and data for Hutchison China MediTech since 2016 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Hutchison China MediTech as of December 14, 2018 is 33.89.
Hutchison China MediTech Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 32.4184 41.1350 41.1350 26.5500 33.8900 -14.03%
2017 23.0379 14.9500 39.4200 12.7400 39.4200 190.49%
Sector Industry Market Cap Revenue
Medical Medical Products Manufacturing $4.506B $0.241B
Hutchison China MediTech Limited researches, develops, manufactures and sells pharmaceuticals and health-related consumer products. The Company offers drugs for oncology and autoimmune diseases treatment. Hutchison China MediTech Limited is based in Hong Kong.
Stock Name Country Market Cap PE Ratio
Medtronic (MDT) Ireland $125.870B 18.82
Abbott Laboratories (ABT) United States $124.278B 25.18
Stryker (SYK) United States $62.325B 23.49
Boston Scientific (BSX) United States $49.540B 25.03
Baxter (BAX) United States $34.962B 22.58
Zimmer Biomet Holdings (ZBH) United States $22.231B 14.42
Smith & Nephew SNATS (SNN) United Kingdom $16.467B 0.00
ResMed (RMD) United States $16.093B 30.69
Perrigo (PRGO) Ireland $7.742B 11.75
Bio-Rad Laboratories (BIO) United States $7.425B 47.47
Canopy Growth (CGC) Canada $7.178B 0.00
Hill-Rom Holdings (HRC) United States $6.230B 19.49
Aurora Cannabis (ACB) Canada $5.840B 30.84
Haemonetics (HAE) United States $5.316B 46.75
Insulet (PODD) United States $4.707B 0.00
ICU Medical (ICUI) United States $4.538B 25.28
GW Pharmaceuticals (GWPH) United Kingdom $3.605B 0.00
Neogen (NEOG) United States $3.236B 49.00
Agios Pharmaceuticals (AGIO) United States $2.998B 0.00
NuVasive (NUVA) United States $2.834B 26.37
National Vision Holdings (EYE) United States $2.303B 44.54
Quidel (QDEL) United States $1.963B 25.59
NxStage Medical (NXTM) United States $1.895B 0.00
Aphria (APHA) $1.399B 0.00
Phibro Animal Health (PAHC) United States $1.330B 18.83
AtriCure (ATRC) United States $1.135B 0.00
Cardiovascular Systems (CSII) United States $0.971B 1397.50
VAREX IMAGING (VREX) United States $0.893B 17.88
PetIQ (PETQ) United States $0.841B 21.79
Cerus (CERS) United States $0.750B 0.00
Meridian Bioscience (VIVO) United States $0.741B 23.61
Surmodics (SRDX) United States $0.740B 112.69
OraSure Technologies (OSUR) United States $0.701B 39.48
Lantheus Holdings (LNTH) United States $0.665B 20.58
Eagle Pharmaceuticals (EGRX) United States $0.655B 21.02
Omeros (OMER) United States $0.651B 0.00
MacroGenics (MGNX) United States $0.579B 0.00
NanoString Technologies (NSTG) United States $0.506B 0.00
LeMaitre Vascular (LMAT) United States $0.488B 23.95
Quanterix (QTRX) United States $0.409B 0.00
Owens & Minor (OMI) United States $0.402B 4.55
TG Therapeutics (TGTX) United States $0.394B 0.00
Insys Therapeutics (INSY) United States $0.365B 0.00
Evolus (EOLS) United States $0.345B 0.00
Utah Medical Products (UTMD) United States $0.317B 20.51
VAPOTHERM INC (VAPO) United States $0.303B 0.00
Cytosorbents (CTSO) United States $0.287B 0.00
Surface Oncology (SURF) United States $0.228B 0.00
Neptune Technologies & Bioresources Inc (NEPT) Canada $0.225B 0.00
BioLife Solutions (BLFS) United States $0.205B 277.25
Rockwell Medical (RMTI) United States $0.179B 0.00
Chimerix (CMRX) United States $0.165B 0.00
Imprimis Pharmaceuticals (IMMY) United States $0.136B 0.00
Fonar (FONR) United States $0.134B 6.75
Chembio Diagnostics (CEMI) United States $0.103B 0.00
Female Health (VERU) United States $0.085B 0.00
United-Guardian (UG) United States $0.079B 16.63
Oramed Pharmaceuticals (ORMP) United States $0.068B 0.00
Trinity Biotech (TRIB) Ireland $0.062B 17.27
CAS Medical Systems (CASM) United States $0.050B 0.00
Conatus Pharmaceuticals (CNAT) United States $0.046B 0.00
ImmuCell (ICCC) United States $0.040B 0.00
Neurotrope (NTRP) United States $0.032B 0.00
InVivo Therapeutics Holdings (NVIV) United States $0.017B 0.00
Capricor Therapeutics (CAPR) United States $0.016B 0.00
Akers Biosciences Inc (AKER) United States $0.014B 0.00
Senestech (SNES) United States $0.014B 0.00
Cellectar Biosciences (CLRB) United States $0.011B 0.00
Valeritas Holdings (VLRX) United States $0.009B 0.00
NeuroMetrix (NURO) United States $0.006B 0.00