Hutchison China MediTech - 3 Year Stock Price History | HCM

Historical daily share price chart and data for Hutchison China MediTech since 2016 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Hutchison China MediTech as of March 21, 2019 is 29.71.
Hutchison China MediTech Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 24.4591 22.8000 29.7100 21.2700 29.7100 28.67%
2018 32.1875 41.1350 41.1350 23.0900 23.0900 -41.43%
2017 23.0379 14.9500 39.4200 12.7400 39.4200 190.49%
Sector Industry Market Cap Revenue
Medical Medical Products Manufacturing $3.913B $0.214B
Hutchison China MediTech Limited researches, develops, manufactures and sells pharmaceuticals and health-related consumer products. The Company offers drugs for oncology and autoimmune diseases treatment. Hutchison China MediTech Limited is based in Hong Kong.
Stock Name Country Market Cap PE Ratio
Abbott Laboratories (ABT) United States $140.412B 27.76
Medtronic (MDT) Ireland $123.010B 17.98
Stryker (SYK) United States $73.467B 26.97
Boston Scientific (BSX) United States $52.473B 25.58
Baxter (BAX) United States $39.558B 25.31
Zimmer Biomet Holdings (ZBH) United States $26.051B 16.68
Smith & Nephew SNATS (SNN) United Kingdom $17.542B 0.00
Canopy Growth (CGC) Canada $15.685B 0.00
ResMed (RMD) United States $14.159B 26.85
Aurora Cannabis (ACB) Canada $9.930B 70.07
Bio-Rad Laboratories (BIO) United States $9.309B 53.12
Hill-Rom Holdings (HRC) United States $6.934B 21.44
Perrigo (PRGO) Ireland $6.569B 10.65
Insulet (PODD) United States $5.896B 1989.40
GW Pharmaceuticals (GWPH) United Kingdom $5.140B 0.00
ICU Medical (ICUI) United States $4.857B 30.24
Haemonetics (HAE) United States $4.425B 39.25
Agios Pharmaceuticals (AGIO) United States $3.752B 0.00
Neogen (NEOG) United States $3.328B 51.11
NuVasive (NUVA) United States $2.858B 24.93
Quidel (QDEL) United States $2.654B 23.95
Aphria (APHA) $2.533B 112.44
National Vision Holdings (EYE) United States $2.263B 44.51
HEXO (HEXO) $1.414B 0.00
Cardiovascular Systems (CSII) United States $1.377B 988.50
VAREX IMAGING (VREX) United States $1.295B 25.34
Phibro Animal Health (PAHC) United States $1.292B 18.57
AtriCure (ATRC) United States $1.089B 0.00
MacroGenics (MGNX) United States $0.939B 0.00
Lantheus Holdings (LNTH) United States $0.930B 25.13
Cerus (CERS) United States $0.874B 0.00
Omeros (OMER) United States $0.861B 0.00
PetIQ (PETQ) United States $0.843B 24.12
NanoString Technologies (NSTG) United States $0.751B 0.00
Meridian Bioscience (VIVO) United States $0.722B 21.52
OraSure Technologies (OSUR) United States $0.705B 30.89
Evolus (EOLS) United States $0.685B 0.00
Eagle Pharmaceuticals (EGRX) United States $0.667B 22.70
TG Therapeutics (TGTX) United States $0.655B 0.00
LeMaitre Vascular (LMAT) United States $0.609B 28.99
Surmodics (SRDX) United States $0.603B 87.71
Quanterix (QTRX) United States $0.545B 0.00
BioLife Solutions (BLFS) United States $0.376B 154.92
Rockwell Medical (RMTI) United States $0.367B 0.00
Insys Therapeutics (INSY) United States $0.352B 0.00
Vapotherm (VAPO) United States $0.330B 0.00
Utah Medical Products (UTMD) United States $0.315B 20.48
Owens & Minor (OMI) United States $0.284B 3.94
Bovie Medical (APYX) United States $0.266B 0.00
Neptune Technologies & Bioresources Inc (NEPT) Canada $0.265B 0.00
Cytosorbents (CTSO) United States $0.260B 0.00
Zynex (ZYXI) United States $0.144B 15.37
Fonar (FONR) United States $0.142B 7.59
Surface Oncology (SURF) United States $0.126B 0.00
Chimerix (CMRX) United States $0.102B 0.00
Chembio Diagnostics (CEMI) United States $0.099B 0.00
Female Health (VERU) United States $0.095B 0.00
United-Guardian (UG) United States $0.088B 18.43
Conatus Pharmaceuticals (CNAT) United States $0.087B 0.00
InfuSystems Holdings (INFU) United States $0.086B 0.00
CAS Medical Systems (CASM) United States $0.071B 0.00
Trinity Biotech (TRIB) Ireland $0.070B 20.71
Oramed Pharmaceuticals (ORMP) United States $0.057B 0.00
Neurotrope (NTRP) United States $0.055B 0.00
ImmuCell (ICCC) United States $0.038B 0.00
Valeritas Holdings (VLRX) United States $0.037B 0.00
Senestech (SNES) United States $0.027B 0.00
Myomo (MYO) United States $0.021B 0.00
Capricor Therapeutics (CAPR) United States $0.017B 0.00
InVivo Therapeutics Holdings (NVIV) United States $0.016B 0.00
Akers Biosciences Inc (AKER) United States $0.014B 0.00
Cellectar Biosciences (CLRB) United States $0.012B 0.00
NeuroMetrix (NURO) United States $0.009B 16.00