HC2 Holdings - 10 Year Stock Price History | HCHC

Historical daily share price chart and data for HC2 Holdings since 2009 adjusted for splits. The latest closing stock price for HC2 Holdings as of July 15, 2019 is 2.17.
  • The all-time high HC2 Holdings stock price is 9.44, which is 335% above the current share price.
  • The HC2 Holdings 52-week high stock price is 6.50, which is 199.5% above the current share price.
  • The HC2 Holdings 52-week low stock price is 2.11, which is 2.8% below the current share price.
  • The average HC2 Holdings stock price for the last 52 weeks is 3.80.
HC2 Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 2.7437 2.6700 3.5500 2.1100 2.1700 -17.80%
2018 5.4250 6.0500 6.9600 2.4700 2.6400 -55.63%
2017 5.6522 4.5941 7.0700 4.3500 5.9500 39.13%
2016 3.1468 3.6854 4.3200 2.4088 4.2767 12.10%
2015 5.9935 5.9932 9.4406 3.6781 3.8152 -37.25%
2014 3.2898 2.0554 6.0798 2.0410 6.0798 195.80%
2013 2.5812 2.5162 3.1119 1.8751 2.0554 -17.79%
2012 2.6152 2.1511 3.0904 2.0815 2.5001 16.22%
2011 2.2824 2.1239 2.6762 1.6227 2.1511 1.28%
2010 1.3069 1.0620 2.2089 0.9770 2.1239 117.39%
Sector Industry Market Cap Revenue
Multi-Sector Conglomerates Diversified Operations $0.101B $1.977B
HC2 Holdings, Inc. is a holding company which seeks to acquire and grow attractive businesses. The company's operating segments consists of Manufacturing, Marine Services, Insurance, Utilities, Telecommunications, Life Sciences and Other. Its operating subsidiaries consists of Schuff International Inc., is a steel fabricator and erector primarily in the United States and Global Marine Systems Limited, provider of engineering and underwater services on submarine cables. HC2 Holdings, Inc. is headquartered in New York.
Stock Name Country Market Cap PE Ratio
Honeywell (HON) United States $128.912B 22.20
United Technologies (UTX) United States $115.306B 17.23
Danaher (DHR) United States $100.252B 30.44
3M (MMM) United States $99.918B 17.85
General Electric (GE) United States $90.435B 16.20
Jardine Matheson Holdings (JMHLY) China $46.102B 0.00
Mitsubishi (MSBHY) Japan $43.528B 8.14
Jardine Strategic Holdings (JSHLY) Bermuda $41.974B 0.00
Citic (CTPCY) China $39.854B 0.00
Ck Hutchison Holdings (CKHUY) China $37.406B 0.00
Hitachi (HTHIY) Japan $35.959B 0.00
Sumitomo (SSUMY) Japan $19.408B 6.73
China Resources Enterprise (CRHKY) China $15.117B 0.00
Icahn Enterprises (IEP) United States $14.622B 0.00
Koninklijke KPN (KKPNF) Netherlands $12.632B 0.00
Marubeni (MARUY) Japan $11.604B 4.88
Orkla Asa (ORKLY) Norway $9.134B 21.32
Bunzl (BZLFY) United Kingdom $8.980B 0.00
Grupo Carso SA De CV (GPOVY) Mexico $7.746B 15.43
Carlisle (CSL) United States $7.725B 20.39
China Merchants Holdings (CMHHY) China $6.257B 0.00
ITT (ITT) United States $5.708B 19.29
Crane (CR) United States $4.977B 13.58
Macquarie Infrastructure (MIC) United States $3.610B 14.62
Shanghai Industrial Holdings (SGHIY) China $2.295B 0.00
Barloworld (BRRAY) South Africa $1.938B 0.00
First Pacific (FPAFY) China $1.745B 0.00
Federal Signal (FSS) United States $1.613B 17.84
Raven Industries (RAVN) United States $1.296B 29.25
Griffon (GFF) United States $0.755B 15.81
National Presto Industries (NPK) United States $0.661B 0.00
KUSHCO HOLDINGS, INC (KSHB) United States $0.444B 0.00
Lydall (LDL) United States $0.348B 9.72
Steel Partners Holdings LP (SPLP) United States $0.340B 0.00
Lsb Industries (LXU) United States $0.095B 0.00
Noble Group (NOBGY) China $0.076B 0.00