HC2 Holdings - 10 Year Stock Price History | HCHC

Historical daily share price chart and data for HC2 Holdings since 2009 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for HC2 Holdings as of March 20, 2019 is 2.55.
HC2 Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 3.1869 2.6700 3.5500 2.4500 2.5500 -3.41%
2018 5.4250 6.0500 6.9600 2.4700 2.6400 -55.63%
2017 5.6522 4.5941 7.0700 4.3500 5.9500 39.13%
2016 3.1468 3.6854 4.3200 2.4088 4.2767 12.10%
2015 5.9935 5.9932 9.4406 3.6781 3.8152 -37.25%
2014 3.2898 2.0554 6.0798 2.0410 6.0798 195.80%
2013 2.5812 2.5162 3.1119 1.8751 2.0554 -17.79%
2012 2.6152 2.1511 3.0904 2.0815 2.5001 16.22%
2011 2.2824 2.1239 2.6762 1.6227 2.1511 1.28%
2010 1.3069 1.0620 2.2089 0.9770 2.1239 117.39%
Sector Industry Market Cap Revenue
Multi-Sector Conglomerates Diversified Operations $0.110B $1.977B
HC2 Holdings, Inc. is a holding company which seeks to acquire and grow attractive businesses. The company's operating segments consists of Manufacturing, Marine Services, Insurance, Utilities, Telecommunications, Life Sciences and Other. Its operating subsidiaries consists of Schuff International Inc., is a steel fabricator and erector primarily in the United States and Global Marine Systems Limited, provider of engineering and underwater services on submarine cables. HC2 Holdings, Inc. is headquartered in New York.
Stock Name Country Market Cap PE Ratio
3M (MMM) United States $120.354B 20.94
Honeywell (HON) United States $114.529B 19.63
United Technologies (UTX) United States $109.020B 16.60
Danaher (DHR) United States $91.146B 28.73
General Electric (GE) United States $88.475B 15.44
Icahn Enterprises (IEP) United States $14.141B 0.00
Carlisle (CSL) United States $7.092B 19.84
ITT (ITT) United States $5.157B 18.27
Crane (CR) United States $5.082B 14.19
Macquarie Infrastructure (MIC) United States $3.473B 19.54
Federal Signal (FSS) United States $1.542B 17.90
Raven Industries (RAVN) United States $1.391B 25.79
Griffon (GFF) United States $0.874B 20.10
National Presto Industries (NPK) United States $0.754B 17.15
Lydall (LDL) United States $0.433B 10.17
STANDARD DIVERSIFIED INC (SDI) United States $0.371B 169.54
Steel Partners Holdings LP (SPLP) United States $0.348B 0.00
Lsb Industries (LXU) United States $0.203B 0.00
Servotronics (SVT) United States $0.031B 8.19