Harvest Capital Credit - 6 Year Stock Price History | HCAP

Historical daily share price chart and data for Harvest Capital Credit since 2013 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Harvest Capital Credit as of March 22, 2019 is 10.38.
Harvest Capital Credit Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 10.6132 10.0162 11.5534 9.8500 10.3800 4.20%
2018 10.0923 9.8699 10.9581 9.1848 9.9617 2.04%
2017 11.1608 11.1480 11.8924 9.4100 9.7630 -11.18%
2016 9.3327 8.3334 10.9921 7.2513 10.9921 30.78%
2015 8.6207 7.4148 9.7486 7.4148 8.4050 13.01%
2014 8.5717 8.8733 9.2932 7.2278 7.4374 -15.37%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $0.064B $0.016B
Harvest Capital Credit Corporation is a closed-end management investment company. The company invest in the form of subordinated debt, senior debt and minority equity. Harvest Capital Credit Corporation is headquartered in New York, United Sates.
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $68.010B 15.96
Altaba (AABA) United States $44.430B 0.00
T Rowe Price (TROW) United States $24.217B 14.33
Blackstone Group (BX) United States $23.215B 15.39
Ameriprise Financial (AMP) United States $17.541B 8.73
Franklin Resources (BEN) United States $16.906B 11.60
Principal Financial (PFG) United States $14.314B 9.30
KKR (KKR) United States $13.081B 11.90
Woori Bank (WF) South Korea $8.829B 5.21
SEI Investments (SEIC) United States $8.033B 16.65
Invesco (IVZ) United States $7.858B 8.14
Oaktree Capital Group, LLC (OAK) United States $7.766B 18.68
Apollo Global Management, LLC (APO) United States $5.989B 0.00
Affiliated Managers (AMG) United States $5.476B 7.25
Janus Capital (JHG) United Kingdom $4.885B 9.11
Lazard (LAZ) Bermuda $4.843B 8.97
Eaton Vance (EV) United States $4.790B 12.93
Cronos Group (CRON) Canada $3.671B 0.00
Federated Investors (FII) United States $2.937B 12.19
AllianceBernstein Holding (AB) United States $2.791B 10.78
Grupo Aval Acciones Y Valores (AVAL) Colombia $2.742B 10.01
Noah Holdings (NOAH) China $2.632B 22.59
Ares Management (ARES) United States $2.447B 16.73
Prospect Capital (PSEC) United States $2.446B 7.76
Legg Mason (LM) United States $2.398B 8.76
Focus Financial Partners (FOCS) United States $2.210B 0.00
Hamilton Lane (HLNE) United States $2.183B 20.44
Carlyle Group (CG) United States $2.105B 15.33
Artisan Partners Asset Management (APAM) United States $2.002B 8.85
Cohen & Steers Inc (CNS) United States $1.955B 17.18
Fidelity National Financial (CNNE) United States $1.720B 35.01
Waddell & Reed Financial (WDR) United States $1.350B 7.71
Victory Capital Holdings (VCTR) United States $1.033B 10.34
Associated Capital (AC) United States $0.906B 0.00
Och-Ziff Capital Management Group LLC (OZM) United States $0.825B 14.89
Virtus Investment Partners (VRTS) United States $0.705B 8.20
Gamco Investors (GBL) United States $0.577B 4.79
Pzena Investment Management Inc (PZN) United States $0.570B 10.54
PennantPark Floating Rate Capital (PFLT) United States $0.499B 11.29
America First Multifamily Investors (ATAX) United States $0.411B 11.33
Capital Southwest (CSWC) United States $0.367B 16.63
Westwood Holdings Group Inc (WHG) United States $0.332B 10.91
Barings Corporate Investors (MCI) $0.318B 0.00
Eagle Point Credit (ECC) United States $0.313B 10.28
Monroe Capital (MRCC) United States $0.251B 7.83
Value Line (VALU) United States $0.227B 22.16
Virtus Total Return Fund (ZF) $0.216B 0.00
Silvercrest Asset Management Group (SAMG) United States $0.203B 11.51
Insight Select Income Fund (INSI) $0.201B 0.00
Medley Capital (MCC) United States $0.175B 21.40
Barings Participation Investors (MPV) $0.162B 0.00
Ashford (AINC) United States $0.138B 0.00
Jupai Holdings (JP) China $0.127B 2.59
DWS Strategic Municipal Income Trust (KSM) $0.127B 0.00
Great Elm Capital (GEC) United States $0.108B 0.00
Great Elm Capital (GECC) United States $0.088B 5.80
Hennessy Advisors (HNNA) United States $0.074B 4.75
China Rapid Finance Sponsored ADR (XRF) China $0.071B 0.00
Altisource Asset Management Corp (AAMC) United States $0.054B 0.00
OFS Credit (OCCI) $0.043B 0.00
Manning & Napier (MN) United States $0.035B 10.23
Puhui Wealth Investment Management (PHCF) China $0.034B 0.00
U.S Global Investors (GROW) United States $0.017B 0.00
Medley Management (MDLY) United States $0.017B 19.44
OM Asset Management (BSIG) United Kingdom $0.000B 0.00