Harvest Capital Credit Corporation - 8 Year Stock Price History | HCAP
Historical daily share price chart and data for Harvest Capital Credit Corporation from 2013 to 2021 adjusted for splits and dividends. HCAP was delisted after June 08, 2021.
- The latest closing stock price for Harvest Capital Credit Corporation on June 08, 2021 is 9.66.
- The all-time high Harvest Capital Credit Corporation closing stock price was 10.02 on October 18, 2017.
| Harvest Capital Credit Corporation Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2021 | 8.3149 | 7.3560 | 9.6600 | 7.3560 | 9.6600 | 30.80% |
| 2020 | 4.6961 | 8.0539 | 8.3113 | 2.5459 | 7.3853 | -8.41% |
| 2019 | 8.8475 | 8.4356 | 9.7301 | 7.9829 | 8.0630 | -3.89% |
| 2018 | 8.4996 | 8.3123 | 9.2288 | 7.7353 | 8.3896 | 2.03% |
| 2017 | 9.3995 | 9.3887 | 10.0156 | 7.9250 | 8.2223 | -11.18% |
| 2016 | 7.8599 | 7.0183 | 9.2574 | 6.1070 | 9.2574 | 30.78% |
| 2015 | 7.2602 | 6.2447 | 8.2102 | 6.2447 | 7.0786 | 13.01% |
| 2014 | 7.2190 | 7.4730 | 7.8266 | 6.0872 | 6.2637 | -15.37% |
