Harvest Capital Credit - 6 Year Stock Price History | HCAP

Historical daily share price chart and data for Harvest Capital Credit since 2013 adjusted for splits. The latest closing stock price for Harvest Capital Credit as of July 19, 2019 is 10.17.
  • The all-time high Harvest Capital Credit stock price is 11.89, which is 16.9% above the current share price.
  • The Harvest Capital Credit 52-week high stock price is 11.55, which is 13.6% above the current share price.
  • The Harvest Capital Credit 52-week low stock price is 9.24, which is 9.1% below the current share price.
  • The average Harvest Capital Credit stock price for the last 52 weeks is 10.47.
Harvest Capital Credit Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 10.5058 10.0162 11.5534 9.8500 10.1689 2.08%
2018 10.0923 9.8699 10.9581 9.1848 9.9617 2.04%
2017 11.1608 11.1480 11.8924 9.4100 9.7630 -11.18%
2016 9.3327 8.3334 10.9921 7.2513 10.9921 30.78%
2015 8.6207 7.4148 9.7486 7.4148 8.4050 13.01%
2014 8.5717 8.8733 9.2932 7.2278 7.4374 -15.37%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $0.063B $0.016B
Harvest Capital Credit Corporation is a closed-end management investment company. The company invest in the form of subordinated debt, senior debt and minority equity. Harvest Capital Credit Corporation is headquartered in New York, United Sates.
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $73.419B 17.68
Altaba (AABA) United States $36.553B 0.00
Blackstone Group Inc/The (BX) United States $30.077B 26.09
T Rowe Price (TROW) United States $25.925B 15.08
Ameriprise Financial (AMP) United States $20.096B 10.08
Franklin Resources (BEN) United States $17.993B 12.66
Principal Financial (PFG) United States $16.629B 10.74
KKR (KKR) United States $13.838B 12.59
Hargreaves Lansdown (HRGLY) United Kingdom $11.996B 0.00
SCHRODERS (SHNWF) United Kingdom $11.150B 0.00
SEI Investments (SEIC) United States $8.581B 18.69
Oaktree Capital Group, LLC (OAK) United States $8.020B 15.80
Woori Bank (WF) South Korea $7.967B 4.60
Invesco (IVZ) United States $7.885B 8.48
Apollo Global Management, LLC (APO) United States $6.868B 57.08
ONEX (ONEXF) Canada $6.128B 0.00
Eaton Vance (EV) United States $5.061B 13.49
Cronos Group (CRON) Canada $5.029B 53.43
Lazard (LAZ) Bermuda $4.690B 9.59
Affiliated Managers (AMG) United States $4.501B 6.35
Janus Capital (JHG) United Kingdom $4.410B 8.76
Federated Investors (FII) United States $3.392B 14.38
Legg Mason (LM) United States $3.319B 12.61
Hamilton Lane (HLNE) United States $2.987B 30.74
Ares Management (ARES) United States $2.938B 20.31
AllianceBernstein Holding (AB) United States $2.896B 12.50
Grupo Aval Acciones Y Valores S.A (AVAL) Colombia $2.879B 9.30
Carlyle Group (CG) United States $2.586B 22.59
Cohen & Steers Inc (CNS) United States $2.495B 22.01
Prospect Capital (PSEC) United States $2.440B 7.56
Artisan Partners Asset Management (APAM) United States $2.238B 10.61
Fidelity National Financial (CNNE) United States $2.049B 36.84
Noah Holdings (NOAH) China $1.954B 16.61
Focus Financial Partners (FOCS) United States $1.943B 23.00
Waddell & Reed Financial (WDR) United States $1.285B 7.92
OM Asset Management (BSIG) United Kingdom $1.234B 6.37
Victory Capital Holdings (VCTR) United States $1.233B 12.59
Och-Ziff Capital Management Group LLC (OZM) United States $1.145B 26.74
Associated Capital (AC) United States $0.864B 95.78
Virtus Investment Partners (VRTS) United States $0.761B 8.79
Pzena Investment Management Inc (PZN) United States $0.564B 10.97
Gamco Investors (GBL) United States $0.554B 4.74
PennantPark Floating Rate Capital (PFLT) United States $0.450B 9.67
America First Multifamily Investors (ATAX) United States $0.427B 11.97
Eagle Point Credit (ECC) United States $0.421B 12.03
Capital Southwest (CSWC) United States $0.376B 14.97
Westwood Holdings Group Inc (WHG) United States $0.292B 13.06
Value Line (VALU) United States $0.261B 25.43
Monroe Capital (MRCC) United States $0.231B 7.53
Silvercrest Asset Management Group (SAMG) United States $0.191B 11.35
Medley Capital (MCC) United States $0.133B 27.11
Great Elm Capital (GEC) United States $0.104B 0.00
Great Elm Capital (GECC) United States $0.091B 6.58
KCAP Financial (PTMN) United States $0.087B 15.53
Ashford (AINC) United States $0.083B 35.73
Fifth Street Asset Management (FSAM) United States $0.079B 0.00
Hennessy Advisors (HNNA) United States $0.078B 5.65
Jupai Holdings (JP) China $0.072B 0.00