Huttig Building Products, Inc. - 13 Year Stock Price History | HBP
Historical daily share price chart and data for Huttig Building Products, Inc. from 2009 to 2022 adjusted for splits and dividends. HBP was delisted after May 02, 2022.
- The latest closing stock price for Huttig Building Products, Inc. on May 02, 2022 is 10.70.
- The all-time high Huttig Building Products, Inc. closing stock price was 11.07 on December 31, 2021.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Huttig Building Products, Inc. Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2022 |
9.8378 |
9.7600 |
10.7800 |
8.4700 |
10.7000 |
-3.34% |
2021 |
5.7165 |
3.5200 |
11.0700 |
3.2100 |
11.0700 |
201.63% |
2020 |
1.9244 |
1.6000 |
3.8500 |
0.5900 |
3.6700 |
138.31% |
2019 |
2.3878 |
1.8600 |
3.5600 |
1.5100 |
1.5400 |
-14.44% |
2018 |
4.8771 |
6.7500 |
7.2800 |
1.8000 |
1.8000 |
-72.93% |
2017 |
6.8636 |
6.4800 |
9.0300 |
5.0700 |
6.6500 |
0.61% |
2016 |
4.9957 |
3.5700 |
6.8600 |
3.0400 |
6.6100 |
73.95% |
2015 |
3.2741 |
3.1500 |
3.9400 |
2.8400 |
3.8000 |
13.43% |
2014 |
4.0969 |
4.1500 |
5.4500 |
2.7000 |
3.3500 |
-13.21% |
2013 |
2.5383 |
1.7700 |
3.9000 |
1.7700 |
3.8600 |
141.25% |
2012 |
1.1840 |
0.5200 |
1.6000 |
0.5200 |
1.6000 |
207.69% |
2011 |
0.7262 |
0.8800 |
1.0800 |
0.2500 |
0.5200 |
-45.26% |
2010 |
1.0578 |
0.7400 |
1.9000 |
0.6500 |
0.9500 |
26.67% |