Happiness Biotech Group - Stock Price History | HAPP

Historical daily share price chart and data for Happiness Biotech Group since 2021 adjusted for splits. The latest closing stock price for Happiness Biotech Group as of October 22, 2021 is 0.89.
  • The all-time high Happiness Biotech Group stock closing price was 5.19 on November 15, 2019.
  • The Happiness Biotech Group 52-week high stock price is 2.58, which is 189.9% above the current share price.
  • The Happiness Biotech Group 52-week low stock price is 0.81, which is 9% below the current share price.
  • The average Happiness Biotech Group stock price for the last 52 weeks is 1.65.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Happiness Biotech Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 2.7728 4.6000 5.1600 1.6800 1.8400 -59.60%
2019 4.6710 4.5000 5.1900 4.1800 4.5550 0.00%
Sector Industry Market Cap Revenue
Medical Medical - Biomedical and Genetics $0.028B $0.071B
Happiness Biotech Group Limited is a nutraceutical and dietary supplements producer. It is focused on the research, development, manufacturing and marketing of products made from Chinese herbal extracts and other ingredients. Happiness Biotech Group Limited is based in NANPING, China.
Stock Name Country Market Cap PE Ratio
Bristol Myers Squibb (BMY) United States $127.994B 8.52
Bio-Rad Laboratories (BIO.B) United States $21.730B 46.31
QIAGEN (QGEN) Netherlands $12.309B 20.85
Biohaven Pharmaceutical Holding (BHVN) United States $9.150B 0.00
Emergent Biosolutions (EBS) United States $2.677B 6.46
Arcus Biosciences (RCUS) United States $2.522B 0.00
Myovant Sciences (MYOV) United Kingdom $1.905B 0.00
ADC Therapeutics SA (ADCT) Switzerland $1.799B 0.00
Zymeworks (ZYME) Canada $1.071B 0.00
Ambrx Biopharma (AMAM) United States $0.474B 0.00
SQZ Biotechnologies (SQZ) United States $0.341B 0.00
Enzo Biochem (ENZ) United States $0.160B 15.76