Hallmark Financial Services - 24 Year Stock Price History | HALL

Historical daily share price chart and data for Hallmark Financial Services since 1995 adjusted for splits. The latest closing stock price for Hallmark Financial Services as of November 13, 2019 is 18.88.
  • The all-time high Hallmark Financial Services stock closing price was 19.88 on October 22, 2019.
  • The Hallmark Financial Services 52-week high stock price is 20.30, which is 7.5% above the current share price.
  • The Hallmark Financial Services 52-week low stock price is 9.48, which is 49.8% below the current share price.
  • The average Hallmark Financial Services stock price for the last 52 weeks is 13.38.
Hallmark Financial Services Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 13.7042 10.7200 19.8800 9.5700 18.8800 76.61%
2018 10.3370 10.2600 11.4700 8.7100 10.6900 2.49%
2017 11.0041 11.8800 11.8800 10.0500 10.4300 -10.32%
2016 10.7589 11.5200 11.9300 9.5900 11.6300 -0.51%
2015 11.5246 12.1100 13.1600 10.2300 11.6900 -3.31%
2014 9.7485 8.9000 12.1900 8.0700 12.0900 36.07%
2013 9.0099 9.5300 9.9700 8.2500 8.8850 -5.38%
2012 7.7295 7.3700 9.7100 6.5900 9.3900 34.33%
2011 7.7563 9.1800 9.2100 6.4300 6.9900 -23.19%
2010 9.2199 7.9600 11.8600 7.4100 9.1000 14.32%
2009 7.3907 8.8600 9.4900 6.0600 7.9600 -9.24%
2008 10.0648 16.3900 16.3900 5.9400 8.7700 -44.70%
2007 12.8969 9.9100 17.1500 9.8500 15.8600 60.04%
2006 10.4520 8.2783 13.6173 8.2783 9.9100 21.47%
2005 7.5816 7.1986 9.4181 6.3587 8.1584 13.33%
2004 4.8893 4.7391 7.9784 2.9994 7.1986 51.90%
2003 4.2096 4.1992 6.7786 2.5795 4.7391 12.86%
2002 2.7433 2.6995 4.1992 2.0996 4.1992 62.79%
2001 3.2701 4.1392 4.1392 2.5795 2.5795 -37.68%
2000 2.8823 2.2795 4.1392 2.2795 4.1392 81.58%
1999 2.5230 2.6395 4.1392 1.4997 2.2795 -13.64%
1998 5.8138 7.1386 8.2783 2.2795 2.6395 -63.02%
1997 5.3622 5.2789 8.9982 3.7792 7.1386 35.23%
1996 7.0266 5.9988 9.7780 5.2789 5.2789 -12.00%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $0.327B $0.379B
HALLMARK FINANCIAL and its wholly owned subsidiaries engage in the sale of property and casualty insurance products. Their business primarily involves marketing, underwriting and premium financing of non-standard automobile insurance, as well as claims adjusting and other insurance related services.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.B) United States $541.318B 21.46
Berkshire Hathaway (BRK.A) United States $540.500B 21.44
Chubb (CB) Switzerland $68.579B 15.35
Progressive (PGR) United States $43.105B 13.78
Tokio Marine Holdings (TKOMY) Japan $38.599B 13.59
Allstate (ALL) United States $35.434B 12.78
Travelers (TRV) United States $34.468B 15.88
Sampo (SAXPY) Finland $22.898B 15.73
MS&AD Insurances (MSADY) Japan $19.006B 10.85
Cincinnati Financial (CINF) United States $17.831B 27.56
Arch Capital Group (ACGL) Bermuda $16.519B 16.12
Markel (MKL) United States $15.989B 31.03
SOMPO JAPAN NPN (SMPNY) Japan $14.889B 14.08
Fidelity National Financial (FNF) United States $12.898B 15.22
W.R Berkley (WRB) United States $12.527B 21.27
Fairfax Financial Holdings (FRFHF) Canada $12.285B 17.12
CNA Financial (CNA) United States $12.028B 13.30
Alleghany (Y) United States $11.233B 30.82
Everest Re Group (RE) Bermuda $10.864B 21.75
American Financial (AFG) United States $9.903B 13.49
RenaissanceRe Holdings (RNR) Bermuda $8.182B 21.32
First American Financial (FAF) United States $7.010B 11.93
Hanover Insurance (THG) United States $5.282B 17.50
Axis Capital Holdings (AXS) Bermuda $5.001B 85.09
RLI (RLI) United States $4.310B 41.08
Selective Insurance (SIGI) United States $4.043B 16.09
White Mountains Insurance Group (WTM) United States $3.458B 0.00
Mercury General (MCY) United States $2.700B 22.90
National General Holdings Corp (NGHC) United States $2.478B 9.39
NMI Holdings Inc (NMIH) United States $2.197B 13.97
Argos (ARGO) Bermuda $2.105B 34.69
ProAssurance (PRA) United States $2.077B 60.33
Kinsale Capital (KNSL) United States $1.927B 38.82
Safety Insurance (SAFT) United States $1.521B 17.53
State Auto Financial (STFC) United States $1.402B 32.51
United Fire (UFCS) United States $1.111B 0.00
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $1.010B 10.90
Stewart Information Services (STC) United States $1.003B 16.85
Ambac Financial (AMBC) United States $0.924B 5.71
Third Point Reinsurance (TPRE) Bermuda $0.899B 0.00
Sirius Insurance Group (SG) Bermuda $0.836B 0.00
Watford Holdings (WTRE) Bermuda $0.594B 0.00
United Insurance Holdings (UIHC) United States $0.574B 0.00
Heritage Insurance Holdings (HRTG) United States $0.422B 14.30
Donegal (DGICA) United States $0.419B 50.55
Greenlight Capital Re (GLRE) Cayman Islands $0.394B 0.00
NI Holdings (NODK) United States $0.380B 16.54
Global Indemnity (GBLI) Cayman Islands $0.375B 0.00
Donegal (DGICB) United States $0.368B 49.54
HCI (HCI) United States $0.361B 33.33
Investors Title (ITIC) United States $0.298B 14.78
Gainsco (GANS) United States $0.167B 0.00
Kingstone (KINS) United States $0.095B 0.00
Kingsway Financial Services (KFS) Canada $0.048B 0.00
Maiden Holdings (MHLD) Bermuda $0.048B 0.00
ICC Holdings (ICCH) United States $0.046B 29.75
Conifer Holdings (CNFR) United States $0.043B 0.00
National Security (NSEC) United States $0.028B 16.55
1347 Property Insurance Holdings (PIH) United States $0.028B 0.00
Atlas Financial Holdings (AFH) United States $0.007B 0.00