Hallmark Financial Services - 24 Year Stock Price History | HALL

Historical daily share price chart and data for Hallmark Financial Services since 1995 adjusted for splits. The latest closing stock price for Hallmark Financial Services as of July 19, 2019 is 14.04.
  • The all-time high Hallmark Financial Services stock price is 17.15, which is 22.2% above the current share price.
  • The Hallmark Financial Services 52-week high stock price is 14.86, which is 5.8% above the current share price.
  • The Hallmark Financial Services 52-week low stock price is 9.57, which is 31.8% below the current share price.
  • The average Hallmark Financial Services stock price for the last 52 weeks is 11.19.
Hallmark Financial Services Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 11.4526 10.7200 14.8600 9.5700 14.0400 31.34%
2018 10.3370 10.2600 11.4700 8.7100 10.6900 2.49%
2017 11.0041 11.8800 11.8800 10.0500 10.4300 -10.32%
2016 10.7589 11.5200 11.9300 9.5900 11.6300 -0.51%
2015 11.5246 12.1100 13.1600 10.2300 11.6900 -3.31%
2014 9.7485 8.9000 12.1900 8.0700 12.0900 36.07%
2013 9.0099 9.5300 9.9700 8.2500 8.8850 -5.38%
2012 7.7295 7.3700 9.7100 6.5900 9.3900 34.33%
2011 7.7563 9.1800 9.2100 6.4300 6.9900 -23.19%
2010 9.2199 7.9600 11.8600 7.4100 9.1000 14.32%
2009 7.3907 8.8600 9.4900 6.0600 7.9600 -9.24%
2008 10.0648 16.3900 16.3900 5.9400 8.7700 -44.70%
2007 12.8969 9.9100 17.1500 9.8500 15.8600 60.04%
2006 10.4533 8.2800 13.6200 8.2800 9.9100 21.45%
2005 7.5831 7.2000 9.4200 6.3600 8.1600 13.33%
2004 4.8902 4.7400 7.9800 3.0000 7.2000 51.90%
2003 4.2105 4.2000 6.7800 2.5800 4.7400 12.86%
2002 2.7438 2.7000 4.2000 2.1000 4.2000 62.79%
2001 3.2707 4.1400 4.1400 2.5800 2.5800 -37.68%
2000 2.8829 2.2800 4.1400 2.2800 4.1400 81.58%
1999 2.5236 2.6400 4.1400 1.5000 2.2800 -13.64%
1998 5.8150 7.1400 8.2800 2.2800 2.6400 -63.03%
1997 5.3632 5.2800 9.0000 3.7800 7.1400 35.23%
1996 7.0280 6.0000 9.7800 5.2800 5.2800 -12.00%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $0.254B $0.379B
HALLMARK FINANCIAL and its wholly owned subsidiaries engage in the sale of property and casualty insurance products. Their business primarily involves marketing, underwriting and premium financing of non-standard automobile insurance, as well as claims adjusting and other insurance related services.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $507.118B 20.28
Berkshire Hathaway (BRK.B) United States $505.227B 20.27
Chubb (CB) Switzerland $67.893B 15.37
Progressive (PGR) United States $46.707B 14.54
Travelers (TRV) United States $39.251B 16.14
Allstate (ALL) United States $33.762B 13.76
Sampo (SAXPY) Finland $25.782B 14.48
MS&AD Insurances (MSADY) Japan $19.344B 11.43
Cincinnati Financial (CINF) United States $17.423B 29.01
Arch Capital Group (ACGL) Bermuda $15.175B 16.27
Markel (MKL) United States $15.095B 18.18
SOMPO JAPAN NPN (SMPNY) Japan $15.091B 11.71
Fairfax Financial Holdings (FRFHF) Canada $13.042B 20.96
CNA Financial (CNA) United States $12.925B 14.65
W.R Berkley (WRB) United States $12.240B 22.68
Fidelity National Financial (FNF) United States $11.739B 15.47
Everest Re Group (RE) Bermuda $10.265B 41.38
Alleghany (Y) United States $10.010B 49.44
American Financial (AFG) United States $9.309B 12.97
RenaissanceRe Holdings (RNR) Bermuda $7.954B 19.22
First American Financial (FAF) United States $6.182B 11.89
Hanover Insurance (THG) United States $5.248B 16.88
Axis Capital Holdings (AXS) Bermuda $5.029B 35.24
Selective Insurance (SIGI) United States $4.454B 18.34
RLI (RLI) United States $3.964B 39.89
Mercury General (MCY) United States $3.494B 24.28
White Mountains Insurance Group (WTM) United States $3.318B 0.00
National General Holdings Corp (NGHC) United States $2.542B 9.94
Argos (ARGO) Bermuda $2.431B 21.21
ProAssurance (PRA) United States $2.027B 32.51
Kinsale Capital (KNSL) United States $1.932B 44.28
NMI Holdings Inc (NMIH) United States $1.791B 14.11
State Auto Financial (STFC) United States $1.543B 26.52
Safety Insurance (SAFT) United States $1.469B 14.12
Sirius Insurance Group (SG) Bermuda $1.315B 0.00
United Fire (UFCS) United States $1.218B 83.31
Third Point Reinsurance (TPRE) Bermuda $0.967B 0.00
Stewart Information Services (STC) United States $0.908B 18.17
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.887B 7.40
Ambac Financial (AMBC) United States $0.798B 0.00
EMC Insurance Group (EMCI) United States $0.780B 22.37
United Insurance Holdings (UIHC) United States $0.554B 213.67
Heritage Insurance Holdings (HRTG) United States $0.423B 13.80
Donegal (DGICA) United States $0.413B 0.00
Donegal (DGICB) United States $0.413B 0.00
Global Indemnity (GBLI) Cayman Islands $0.389B 0.00
NI Holdings (NODK) United States $0.370B 10.82
HCI (HCI) United States $0.339B 20.99
Greenlight Capital Re (GLRE) Cayman Islands $0.312B 0.00
Investors Title (ITIC) United States $0.303B 12.51
Gainsco (GANS) United States $0.187B 0.00
Kingstone (KINS) United States $0.095B 0.00
Kingsway Financial Services (KFS) Canada $0.061B 0.00