Hallmark Financial Services - 24 Year Stock Price History | HALL

Historical daily share price chart and data for Hallmark Financial Services since 1995 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Hallmark Financial Services as of February 19, 2019 is 10.38.
Hallmark Financial Services Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 10.1118 10.7200 10.7200 9.5700 10.3800 -2.90%
2018 10.3370 10.2600 11.4700 8.7100 10.6900 2.49%
2017 11.0041 11.8800 11.8800 10.0500 10.4300 -10.32%
2016 10.7589 11.5200 11.9300 9.5900 11.6300 -0.51%
2015 11.5246 12.1100 13.1600 10.2300 11.6900 -3.31%
2014 9.7485 8.9000 12.1900 8.0700 12.0900 36.07%
2013 9.0099 9.5300 9.9700 8.2500 8.8850 -5.38%
2012 7.7295 7.3700 9.7100 6.5900 9.3900 34.33%
2011 7.7563 9.1800 9.2100 6.4300 6.9900 -23.19%
2010 9.2199 7.9600 11.8600 7.4100 9.1000 14.32%
2009 7.3907 8.8600 9.4900 6.0600 7.9600 -9.24%
2008 10.0648 16.3900 16.3900 5.9400 8.7700 -44.70%
2007 12.8969 9.9100 17.1500 9.8500 15.8600 60.04%
2006 10.4533 8.2800 13.6200 8.2800 9.9100 21.45%
2005 7.5831 7.2000 9.4200 6.3600 8.1600 13.33%
2004 4.8902 4.7400 7.9800 3.0000 7.2000 51.90%
2003 4.2105 4.2000 6.7800 2.5800 4.7400 12.86%
2002 2.7438 2.7000 4.2000 2.1000 4.2000 62.79%
2001 3.2707 4.1400 4.1400 2.5800 2.5800 -37.68%
2000 2.8829 2.2800 4.1400 2.2800 4.1400 81.58%
1999 2.5236 2.6400 4.1400 1.5000 2.2800 -13.64%
1998 5.8150 7.1400 8.2800 2.2800 2.6400 -63.03%
1997 5.3632 5.2800 9.0000 3.7800 7.1400 35.23%
1996 7.0280 6.0000 9.7800 5.2800 5.2800 -12.00%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $0.187B $0.386B
HALLMARK FINANCIAL and its wholly owned subsidiaries engage in the sale of property and casualty insurance products. Their business primarily involves marketing, underwriting and premium financing of non-standard automobile insurance, as well as claims adjusting and other insurance related services.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.B) United States $506.516B 22.68
Berkshire Hathaway (BRK.A) United States $503.997B 22.57
Chubb (CB) Switzerland $61.637B 14.15
Progressive (PGR) United States $41.830B 16.25
Travelers (TRV) United States $34.004B 14.44
Allstate (ALL) United States $31.410B 11.78
Markel (MKL) United States $14.119B 16.37
Cincinnati Financial (CINF) United States $13.932B 25.56
Arch Capital Group (ACGL) Bermuda $12.980B 14.56
CNA Financial (CNA) United States $12.289B 14.56
W.R Berkley (WRB) United States $10.009B 20.44
Alleghany (Y) United States $9.645B 21.78
Fidelity National Financial (FNF) United States $9.539B 12.89
Everest Re Group (RE) Bermuda $8.925B 48.58
American Financial (AFG) United States $8.809B 11.75
RenaissanceRe Holdings (RNR) Bermuda $6.084B 15.72
First American Financial (FAF) United States $5.654B 10.97
Hanover Insurance (THG) United States $5.001B 15.48
Axis Capital Holdings (AXS) Bermuda $4.741B 29.55
Selective Insurance (SIGI) United States $3.902B 18.08
RLI (RLI) United States $3.156B 34.44
Mercury General (MCY) United States $2.991B 30.02
White Mountains Insurance Group (WTM) United States $2.878B 551.73
National General Holdings Corp (NGHC) United States $2.723B 12.16
ProAssurance (PRA) United States $2.411B 24.30
Argos (ARGO) Bermuda $2.339B 21.36
Navigators (NAVG) United States $2.080B 23.59
NMI Holdings Inc (NMIH) United States $1.618B 14.68
Sirius Insurance Group (SG) Bermuda $1.612B 0.00
State Auto Financial (STFC) United States $1.504B 29.05
Safety Insurance (SAFT) United States $1.400B 18.32
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $1.388B 8.87
United Fire (UFCS) United States $1.380B 29.59
Kinsale Capital (KNSL) United States $1.308B 36.47
Third Point Reinsurance (TPRE) Bermuda $1.053B 55.90
Stewart Information Services (STC) United States $1.016B 19.81
Ambac Financial (AMBC) United States $0.897B 3.06
United Insurance Holdings (UIHC) United States $0.717B 42.74
EMC Insurance Group (EMCI) United States $0.700B 29.99
Global Indemnity (GBLI) Cayman Islands $0.552B 32.91
HCI (HCI) United States $0.448B 11.03
Greenlight Capital Re (GLRE) Cayman Islands $0.417B 0.00
Heritage Insurance Holdings (HRTG) United States $0.406B 7.28
Donegal (DGICA) United States $0.385B 0.00
Donegal (DGICB) United States $0.342B 0.00
NI Holdings (NODK) United States $0.341B 13.39
Investors Title (ITIC) United States $0.327B 15.03
Kingstone (KINS) United States $0.182B 30.30
Maiden Holdings (MHLD) Bermuda $0.111B 0.00
Atlas Financial Holdings (AFH) United States $0.105B 0.00
Kingsway Financial Services (KFS) Canada $0.063B 0.00
ICC Holdings (ICCH) United States $0.044B 46.14
Conifer Holdings (CNFR) United States $0.039B 64.28
1347 Property Insurance Holdings (PIH) United States $0.029B 14.00
National Security (NSEC) United States $0.029B 8.85