Gray Television - 22 Year Stock Price History | GTN

Historical daily share price chart and data for Gray Television since 2002 adjusted for splits and dividends. The latest closing stock price for Gray Television as of December 11, 2024 is 3.99.
  • The all-time high Gray Television stock closing price was 22.67 on November 03, 2021.
  • The Gray Television 52-week high stock price is 10.07, which is 152.4% above the current share price.
  • The Gray Television 52-week low stock price is 3.95, which is 1% below the current share price.
  • The average Gray Television stock price for the last 52 weeks is 6.06.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Gray Television Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 5.7993 8.7226 9.5251 3.9900 3.9900 -53.39%
2023 8.0478 10.1888 12.9290 5.7191 8.5602 -16.81%
2022 16.3729 19.5360 22.1709 8.1929 10.2899 -43.44%
2021 18.9204 15.6417 22.6662 14.7796 18.1915 14.42%
2020 13.6248 18.5656 20.0853 7.8297 15.8994 -16.56%
2019 16.3136 13.1977 21.8095 12.7622 19.0544 45.45%
2018 13.5012 14.8418 17.6947 9.5539 13.0999 -12.00%
2017 12.4648 9.7316 15.4195 8.9318 14.8863 54.38%
2016 9.9520 13.5620 13.5620 6.5322 9.6427 -33.44%
2015 12.4458 9.7138 15.8639 8.4074 14.4863 45.54%
2014 9.5706 13.0466 13.0466 6.4522 9.9538 -24.73%
2013 6.2463 2.0352 13.2243 2.0352 13.2243 576.37%
2012 1.6848 1.5108 2.1863 1.1909 1.9552 35.81%
2011 1.8409 1.7419 2.5062 1.1642 1.4397 -13.37%
2010 2.0937 1.4042 4.0260 1.3420 1.6619 24.66%
2009 0.8281 0.3822 2.6306 0.2577 1.3331 274.99%
2008 2.9091 6.4235 6.7943 0.1600 0.3555 -94.86%
2007 7.7694 6.5588 9.5916 6.0046 6.9150 10.90%
2006 5.9709 7.6778 7.9277 4.5107 6.2355 -13.62%
2005 8.9052 10.6863 11.4428 6.5076 7.2184 -35.98%
2004 10.0551 10.9429 11.5528 8.2580 11.2755 3.93%
2003 8.4179 6.8270 11.2299 6.2220 10.8496 56.48%
Sector Industry Market Cap Revenue
Consumer Discretionary Broadcasting - Radio & TV $0.398B $3.281B
Gray Television is a communications company headquartered in Atlanta, Georgia, and currently operates 15 CBS-affiliated television stations, seven NBC-affiliated television stations, seven ABC-affiliated television stations and four daily newspapers.
Stock Name Country Market Cap PE Ratio
Netflix (NFLX) United States $400.340B 53.00
Warner Bros Discovery (WBD) United States $26.543B 0.00
Fox (FOXA) United States $21.042B 12.19
Fox (FOX) United States $19.987B 11.58
Roku (ROKU) United States $11.967B 0.00
Sirius XM Holdings (SIRI) United States $8.655B 16.36
Nexstar Media (NXST) United States $5.075B 9.46
Liberty Global (LBTYK) United Kingdom $4.902B 0.00
ITV (ITVPY) United Kingdom $3.570B 0.00
TEGNA (TGNA) United States $3.010B 8.05
Grupo Televisa S.A (TV) Mexico $1.074B 0.00
Gray Television (GTN.A) United States $0.722B 4.83
FuboTV (FUBO) United States $0.555B 0.00
AMC Networks (AMCX) United States $0.412B 2.32
IHeartMedia (IHRT) United States $0.360B 0.00
Entravision Communications (EVC) United States $0.230B 0.00
E.W Scripps (SSP) United States $0.203B 23.50
Television Broadcasts (TVBCY) Hong Kong, SAR China $0.184B 0.00
Townsquare Media (TSQ) United States $0.156B 11.70
Gaia (GAIA) United States $0.123B 0.00
Radio One (UONE) United States $0.080B 1.90
Saga Communications (SGA) United States $0.075B 14.36
Radio One (UONEK) United States $0.051B 1.22
Phoenix New Media (FENG) China $0.030B 0.00
Anghami (ANGH) $0.024B 0.00
Beasley Broadcast (BBGI) United States $0.014B 0.00
Cumulus Media (CMLS) United States $0.013B 0.00