Gray Television - Stock Price History | GTN

Historical daily share price chart and data for Gray Television since 2022 adjusted for splits. The latest closing stock price for Gray Television as of September 28, 2022 is 15.24.
  • The all-time high Gray Television stock closing price was 24.82 on November 03, 2021.
  • The Gray Television 52-week high stock price is 25.24, which is 65.6% above the current share price.
  • The Gray Television 52-week low stock price is 14.99, which is 1.6% below the current share price.
  • The average Gray Television stock price for the last 52 weeks is 20.55.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Gray Television Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 20.7150 17.1252 24.8160 16.1814 19.9169 14.42%
2020 14.9171 20.3265 21.9904 8.5723 17.4074 -16.56%
2019 17.8609 14.4494 23.8780 13.9726 20.8617 45.45%
2018 14.7817 16.2495 19.3729 10.4600 14.3424 -12.00%
2017 13.6470 10.6546 16.8820 9.7789 16.2982 54.38%
2016 10.8959 14.8484 14.8484 7.1517 10.5573 -33.44%
2015 13.6263 10.6352 17.3685 9.2048 15.8603 45.54%
2014 10.4783 14.2840 14.2840 7.0642 10.8979 -24.73%
2013 6.8387 2.2282 14.4786 2.2282 14.4786 576.35%
2012 1.8446 1.6541 2.3936 1.3039 2.1407 35.81%
2011 2.0155 1.9071 2.7439 1.2747 1.5763 -13.37%
2010 2.2923 1.5374 4.4078 1.4693 1.8196 24.67%
2009 0.9066 0.4184 2.8802 0.2822 1.4595 275.00%
2008 3.1850 7.0328 7.4387 0.1751 0.3892 -94.86%
2007 8.5063 7.1809 10.5013 6.5741 7.5709 10.90%
2006 6.5372 8.4061 8.6796 4.9385 6.8270 -13.62%
2005 9.7498 11.6998 12.5281 7.1248 7.9031 -35.98%
2004 11.0088 11.9808 12.6485 9.0412 12.3449 3.93%
2003 9.2163 7.4745 12.2950 6.8121 11.8786 56.48%
2002 7.5341 9.1133 9.1133 6.3718 7.5913 0.00%
Sector Industry Market Cap Revenue
Consumer Discretionary Broadcasting - Radio & TV $1.422B $2.413B
Gray Television is a communications company headquartered in Atlanta, Georgia, and currently operates 15 CBS-affiliated television stations, seven NBC-affiliated television stations, seven ABC-affiliated television stations and four daily newspapers.
Stock Name Country Market Cap PE Ratio
TEGNA (TGNA) United States $4.714B 9.15
Grupo Televisa S.A (TV) Mexico $3.053B 13.00
Gray Television (GTN.A) United States $1.254B 10.52
FuboTV (FUBO) United States $0.704B 0.00
Entravision Communications (EVC) United States $0.347B 8.87
Townsquare Media (TSQ) United States $0.124B 4.53
Audacy (AUD) United States $0.059B 13.60
Phoenix New Media (FENG) China $0.058B 0.00