Gran Tierra Energy - 19 Year Stock Price History | GTE
Historical daily share price chart and data for Gran Tierra Energy since 2005 adjusted for splits and dividends. The latest closing stock price for Gran Tierra Energy as of April 18, 2024 is 7.99.
- The all-time high Gran Tierra Energy stock closing price was 95.40 on March 02, 2011.
- The Gran Tierra Energy 52-week high stock price is 8.85, which is 10.8% above the current share price.
- The Gran Tierra Energy 52-week low stock price is 4.62, which is 42.2% below the current share price.
- The average Gran Tierra Energy stock price for the last 52 weeks is 6.14.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Gran Tierra Energy Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
6.0293 |
5.6400 |
8.4300 |
4.8300 |
7.9900 |
41.67% |
| 2023 |
6.9640 |
8.9340 |
10.0000 |
4.7300 |
5.6400 |
-43.03% |
| 2022 |
13.0998 |
7.8500 |
21.0000 |
7.8500 |
9.9000 |
30.07% |
| 2021 |
7.0371 |
3.5850 |
10.8000 |
3.5850 |
7.6110 |
109.21% |
| 2020 |
4.1835 |
12.7000 |
13.5000 |
1.8360 |
3.6380 |
-71.80% |
| 2019 |
17.4839 |
22.2000 |
25.6000 |
9.3790 |
12.9000 |
-40.55% |
| 2018 |
30.4645 |
27.8000 |
39.1000 |
20.5000 |
21.7000 |
-19.63% |
| 2017 |
23.7335 |
30.0000 |
30.5000 |
19.6000 |
27.0000 |
-10.60% |
| 2016 |
27.7036 |
21.8000 |
34.8000 |
18.7000 |
30.2000 |
39.17% |
| 2015 |
26.6687 |
39.3000 |
39.3000 |
19.1000 |
21.7000 |
-43.64% |
| 2014 |
63.8690 |
71.5000 |
81.2000 |
31.1000 |
38.5000 |
-47.33% |
| 2013 |
63.8659 |
56.7000 |
79.2000 |
50.0000 |
73.1000 |
32.67% |
| 2012 |
53.2532 |
50.7000 |
66.4000 |
41.7000 |
55.1000 |
14.79% |
| 2011 |
68.0254 |
81.8000 |
95.4000 |
44.2000 |
48.0000 |
-40.37% |
| 2010 |
62.1885 |
60.8000 |
83.9000 |
46.8000 |
80.5000 |
40.49% |
| 2009 |
36.8016 |
29.0000 |
60.0000 |
20.6000 |
57.3000 |
104.64% |
| 2008 |
40.8151 |
25.3000 |
82.5000 |
18.9000 |
28.0000 |
6.87% |
| 2007 |
14.8952 |
11.5000 |
26.2000 |
9.3000 |
26.2000 |
120.17% |
| 2006 |
31.3679 |
30.2000 |
59.5000 |
11.0000 |
11.9000 |
-56.88% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Oil & Gas - Canadian Exploration & Production |
$0.260B |
$0.637B |
|
Gran Tierra Energy Inc. is an international oil and gas exploration and production company, headquartered in Calgary, Canada, incorporated and traded in the United States and operating in South America. Gran Tierra Energy holds interests in producing and prospective properties in Argentina, Colombia and Peru. The company strategy is focused on establishing a portfolio of drilling opportunities to exploit undeveloped reserves to grow production, as well as undertaking exploration to grow future reserves.
|
