GSX Techedu - Stock Price History | GSX

Historical daily share price chart and data for GSX Techedu since 2020 adjusted for splits. The latest closing stock price for GSX Techedu as of August 07, 2020 is 106.99.
  • The all-time high GSX Techedu stock closing price was 131.27 on August 06, 2020.
  • The GSX Techedu 52-week high stock price is 141.78, which is 32.5% above the current share price.
  • The GSX Techedu 52-week low stock price is 11.72, which is 89% below the current share price.
  • The average GSX Techedu stock price for the last 52 weeks is 34.50.
GSX Techedu Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 14.2424 10.4800 22.0300 9.0700 21.8600 0.00%
Sector Industry Market Cap Revenue
Business Services Technology Services $25.165B $0.304B
GSX Techedu Inc. is a technology-driven education company. It offers K-12 courses covering all primary and secondary grades as well as foreign language, professional and interest courses. GSX Techedu Inc. is based in Beijing, China.
Stock Name Country Market Cap PE Ratio
Spotify Technology SA (SPOT) Luxembourg $45.192B 0.00
DocuSign (DOCU) United States $37.575B 0.00
Thomson Reuters Corp (TRI) Canada $37.169B 47.99
IQVIA Holdings (IQV) United States $30.707B 29.08
Trane Technologies (TT) Ireland $27.969B 22.96
Amadeus IT Group SA (AMADY) Spain $23.262B 0.00
Aptiv (APTV) Ireland $22.644B 41.93
NOMURA RESH (NRILY) Japan $18.202B 26.23
Ntt Data (NTDTY) Japan $16.774B 24.41
Slack Technologies (WORK) United States $16.120B 0.00
EDENRED (EDNMY) France $12.365B 0.00
GDS HOLDINGS (GDS) China $12.242B 0.00
ATOS ORIGIN SA (AEXAY) France $9.426B 0.00
OneConnect Financial Technology (OCFT) China $7.623B 0.00
Smiths Group (SMGZY) United Kingdom $7.476B 0.00
Elastic (ESTC) United States $7.279B 0.00
WARTSILA OYJ (WRTBY) Finland $5.089B 28.67
Youdao (DAO) China $4.840B 0.00
JAMF HOLDING CP (JAMF) United States $4.682B 0.00
Futu Holdings (FUTU) Hong Kong, SAR China $4.515B 124.10
RENISHAW 20 (RNSHF) United Kingdom $4.454B 0.00
Switch (SWCH) United States $4.356B 100.17
Parsons (PSN) United States $3.524B 20.95
LiveRamp Holdings (RAMP) United States $3.508B 0.00
SailPoint Technologies Holdings (SAIL) United States $3.269B 151.04
Pluralsight (PS) United States $3.051B 0.00
TeleTech Holdings (TTEC) United States $2.715B 23.88
EVOQUA WATR TEC (AQUA) United States $2.467B 53.97
Yext (YEXT) United States $2.041B 0.00
Cardlytics (CDLX) United States $1.809B 0.00
Delphi Technologies (DLPH) United Kingdom $1.433B 20.24
Indra Sistemas S.A (ISMAY) Spain $1.337B 11.83
Harsco (HSC) United States $1.236B 22.06
GreenSky (GSKY) United States $1.114B 7.38
Xperi Holding (XPER) United States $0.861B 6.43
TOPCON CORP (TOPCF) Japan $0.723B 0.00
Huami (HMI) China $0.696B 9.96
Blucora (BCOR) United States $0.517B 21.54
Q&K Group (QK) China $0.471B 0.00
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.446B 0.00
DATATEC (DTTLY) South Africa $0.423B 0.00
Carolco Pictures (FUBO) United States $0.395B 0.00
ShotSpotter (SSTI) United States $0.380B 151.50
Pivotal Acquisition (KLDI) United States $0.368B 0.00
Veritone (VERI) United States $0.352B 0.00
WANdisco (WANSF) United Kingdom $0.337B 0.00
Tufin Software Technologies (TUFN) Israel $0.322B 0.00
Intelligent Systems (INS) United States $0.308B 31.05
Ruhnn Holding (RUHN) China $0.303B 0.00
Ideanomics (IDEX) United States $0.273B 0.00
WIRECARD AG (WCAGY) Germany $0.255B 0.46
MOLECULAR DATA (MKD) China $0.229B 0.00
Zovio Inc (ZVO) United States $0.206B 0.00
Luna Innovations (LUNA) United States $0.206B 42.19
Security Devices (BYRN) United States $0.189B 0.00
Wi-LAN Inc (QTRHF) Canada $0.172B 49.33
Cleanspark (CLSK) United States $0.159B 0.00
Priority Technology Holdings (PRTH) United States $0.151B 0.00
LAIX (LAIX) China $0.140B 0.00
HASH LABS INC (CGLO) United States $0.134B 0.00
Riot Blockchain (RIOT) United States $0.130B 0.00
Luokung Technology (LKCO) China $0.129B 0.00
EVERSPIN TECH (MRAM) United States $0.119B 0.00
Jianpu Technology (JT) China $0.108B 0.00
Boxlight (BOXL) United States $0.097B 0.00
Exela Technologies (XELA) United States $0.093B 0.00
Inspired Entertainment (INSE) United States $0.084B 0.00
Alithya Group (ALYA) Canada $0.084B 0.00
Mogo Inc (MOGO) Canada $0.066B 0.00
Inpixon (INPX) United States $0.055B 0.00
VIQ SOLUTIONS (VQSLF) Canada $0.052B 0.00
AstroNova (ALOT) United States $0.051B 119.67
Pintec Technology Holdings (PT) China $0.043B 0.00
Verb Technology (VERB) United States $0.039B 0.00
Social Reality (SRAX) United States $0.038B 0.00
Borqs Technologies (BRQS) China $0.031B 0.00
MMTec (MTC) China $0.026B 0.00
VerifyMe (VRME) United States $0.022B 0.00
SILVERSUN TECH (SSNT) United States $0.022B 0.00
Dolphin Digital Media (DLPN) United States $0.021B 0.00
China Rapid Finance (SOS) China $0.014B 0.00
Integrated Media Technology (IMTE) Hong Kong, SAR China $0.014B 0.00
Digital Power (DPW) United States $0.013B 0.00
AMERI Holdings (AMRH) United States $0.006B 0.00
Link Motion (LKM) China $0.000B 0.00