GSX Techedu - Stock Price History | GSX

Historical daily share price chart and data for GSX Techedu since 2020 adjusted for splits. The latest closing stock price for GSX Techedu as of January 17, 2020 is 32.91.
  • The all-time high GSX Techedu stock closing price was 32.91 on January 17, 2020.
  • The GSX Techedu 52-week high stock price is 32.97, which is 0.2% above the current share price.
  • The GSX Techedu 52-week low stock price is 8.53, which is 74.1% below the current share price.
  • The average GSX Techedu stock price for the last 52 weeks is 15.20.
GSX Techedu Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 14.2424 10.4800 22.0300 9.0700 21.8600 0.00%
Sector Industry Market Cap Revenue
Business Services Technology Services $7.741B $0.059B
GSX Techedu Inc. is a technology-driven education company. It offers K-12 courses covering all primary and secondary grades as well as foreign language, professional and interest courses. GSX Techedu Inc. is based in Beijing, China.
Stock Name Country Market Cap PE Ratio
Thomson Reuters Corp (TRI) Canada $39.279B 70.50
IQVIA Holdings (IQV) United States $31.339B 28.43
Spotify Technology SA (SPOT) Luxembourg $26.589B 0.00
Aptiv (APTV) Ireland $23.367B 18.34
Ntt Data (NTDTY) Japan $20.378B 24.22
WIRECARD AG (WCAGY) Germany $17.477B 35.17
NOMURA RESH (NRILY) Japan $15.177B 31.85
EDENRED (EDNMY) France $13.069B 0.00
DocuSign (DOCU) United States $13.016B 0.00
Slack Technologies (WORK) United States $12.362B 0.00
ATOS ORIGIN SA (AEXAY) France $9.315B 0.00
Smiths Group (SMGZY) United Kingdom $8.982B 0.00
WARTSILA OYJ (WRTBY) Finland $6.583B 15.89
GDS HOLDINGS (GDS) China $6.447B 0.00
Elastic (ESTC) United States $5.699B 0.00
Parsons (PSN) United States $4.172B 0.00
Switch (SWCH) United States $3.880B 106.93
RENISHAW 20 (RNSHF) United Kingdom $3.453B 0.00
LiveRamp Holdings (RAMP) United States $3.098B 0.00
Pluralsight (PS) United States $2.779B 0.00
SailPoint Technologies Holdings (SAIL) United States $2.278B 364.71
EVOQUA WATR TEC (AQUA) United States $2.251B 97.40
Indra Sistemas S.A (ISMAY) Spain $1.999B 14.54
TeleTech Holdings (TTEC) United States $1.959B 22.42
Cardlytics (CDLX) United States $1.906B 0.00
Youdao (DAO) China $1.800B 0.00
Yext (YEXT) United States $1.795B 0.00
TOPCON CORP (TOPCF) Japan $1.631B 0.00
GreenSky (GSKY) United States $1.616B 9.07
Blucora (BCOR) United States $1.139B 12.95
Delphi Technologies (DLPH) United Kingdom $0.967B 3.91
Tessera Holding (XPER) United States $0.927B 7.22
Huami (HMI) China $0.878B 13.43
Ruhnn Holding (RUHN) China $0.710B 0.00
Q&K Group (QK) China $0.570B 0.00
Tufin Software Technologies (TUFN) Israel $0.467B 0.00
DATATEC (DTTLY) South Africa $0.445B 0.00
ShotSpotter (SSTI) United States $0.322B 402.00
LAIX (LAIX) China $0.297B 0.00
Jianpu Technology (JT) China $0.262B 0.00
Luokung Technology (LKCO) China $0.252B 0.00
Carolco Pictures (FBNK) United States $0.245B 0.00
Luna Innovations (LUNA) United States $0.238B 93.89
WANdisco (WANSF) United Kingdom $0.235B 0.00
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.214B 0.00
Priority Technology Holdings (PRTH) United States $0.202B 0.00
Wi-LAN Inc (QTRHF) Canada $0.158B 0.00
Inspired Entertainment (INSE) United States $0.153B 0.00
HASH LABS INC (CGLO) United States $0.145B 0.00
Alithya Group (ALYA) Canada $0.142B 0.00
Pintec Technology Holdings (PT) China $0.111B 0.00
Ideanomics (IDEX) United States $0.104B 13.97
AstroNova (ALOT) United States $0.094B 17.68
EVERSPIN TECH (MRAM) United States $0.089B 0.00
Mogo Inc (MOGO) Canada $0.076B 0.00
Arkados Group (IOTC) United States $0.070B 0.00
Exela Technologies (XELA) United States $0.068B 0.00
Aj Greentech Holdings (SUIC) United States $0.067B 0.00
Veritone (VERI) United States $0.061B 0.00
Borqs Technologies (BRQS) China $0.058B 0.00
Reliq Health Technologies (RQHTF) Canada $0.055B 0.00
Zovio Inc (ZVO) United States $0.054B 0.00
MMTec (MTC) China $0.047B 0.00
Bioptix (RIOT) United States $0.036B 0.00
Verb Technology (VERB) United States $0.034B 0.00
Social Reality (SRAX) United States $0.034B 0.00
MAGNEGAS APPLIED TECHNOLOGY SOLUTIONS, INC (TRNX) United States $0.033B 0.00
Integrated Media Technology (IMTE) Hong Kong, SAR China $0.031B 0.00
Boxlight (BOXL) United States $0.017B 0.00
SILVERSUN TECH (SSNT) United States $0.015B 0.00
Dolphin Digital Media (DLPN) United States $0.012B 0.00
Sysorex Global (INPX) United States $0.006B 0.00
AMERI Holdings (AMRH) United States $0.004B 0.00
CPI Card Group (PMTS) United States $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00