Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2018 | 0.6405 | 1.1100 | 1.3700 | 0.0561 | 0.0561 | -94.66% |
2017 | 1.1129 | 1.5900 | 2.0900 | 0.5250 | 1.0500 | -32.26% |
2016 | 1.0887 | 1.2300 | 2.1700 | 0.6100 | 1.5500 | 18.32% |
2015 | 2.2031 | 2.4900 | 3.7900 | 1.0500 | 1.3100 | -45.64% |
2014 | 6.0332 | 6.5500 | 8.9900 | 2.1900 | 2.4100 | -65.17% |
2013 | 3.1110 | 1.2300 | 6.9200 | 1.0500 | 6.9200 | 471.90% |
2012 | 2.0227 | 3.2700 | 3.3100 | 0.7175 | 1.2100 | -61.95% |
2011 | 3.8930 | 4.4800 | 4.9500 | 2.6300 | 3.1800 | -26.05% |
2010 | 4.2987 | 4.8700 | 5.6000 | 2.8900 | 4.3000 | -10.23% |
2009 | 3.4227 | 2.1000 | 5.1300 | 1.8500 | 4.7900 | 186.65% |
2008 | 6.7948 | 6.2500 | 13.0000 | 1.4625 | 1.6710 | -73.26% |
2007 | 8.8747 | 10.3005 | 11.7000 | 4.4000 | 6.2500 | -41.86% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
$0.000B | $0.000B | ||
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
FleetCor Technologies (CPAY) | United States | $22.059B | 19.39 |
Trump Media & Technology Group (DJT) | United States | $2.464B | 0.00 |
Concord Acquisition Corp III (GCTS) | United States | $0.553B | 0.00 |
Homology Medicines (QTTB) | United States | $0.052B | 0.00 |