Golden Star Resources, Ltd - 21 Year Stock Price History | GSS
Historical daily share price chart and data for Golden Star Resources, Ltd from 2001 to 2022 adjusted for splits and dividends. GSS was delisted after January 27, 2022.
- The latest closing stock price for Golden Star Resources, Ltd on January 27, 2022 is 3.90.
- The all-time high Golden Star Resources, Ltd closing stock price was 41.50 on December 02, 2003.
| Golden Star Resources, Ltd Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 3.8517 | 3.8100 | 3.9000 | 3.8100 | 3.9000 | 1.83% |
| 2021 | 3.1528 | 3.9900 | 3.9900 | 2.0600 | 3.8300 | 3.23% |
| 2020 | 3.4295 | 3.6700 | 5.0100 | 2.1700 | 3.7100 | -2.62% |
| 2019 | 3.5643 | 3.2200 | 4.8100 | 2.5900 | 3.8100 | 20.95% |
| 2018 | 3.4532 | 4.3665 | 4.3835 | 2.5600 | 3.1500 | -29.21% |
| 2017 | 3.8571 | 3.7180 | 5.0000 | 3.0475 | 4.4500 | 19.38% |
| 2016 | 3.1448 | 0.8875 | 5.4000 | 0.7495 | 3.7275 | 348.56% |
| 2015 | 1.2590 | 1.1000 | 1.8300 | 0.8100 | 0.8310 | -20.86% |
| 2014 | 2.5454 | 2.4500 | 4.2750 | 0.8000 | 1.0500 | -52.27% |
| 2013 | 4.3009 | 9.5000 | 9.5000 | 1.9695 | 2.2000 | -76.09% |
| 2012 | 8.1084 | 9.0500 | 11.0000 | 4.5010 | 9.2000 | 11.52% |
| 2011 | 13.2480 | 23.4500 | 23.4500 | 7.6500 | 8.2500 | -64.05% |
| 2010 | 21.0323 | 16.5000 | 29.8000 | 13.6000 | 22.9500 | 47.12% |
| 2009 | 11.5276 | 5.0500 | 21.1500 | 5.0500 | 15.6000 | 212.00% |
| 2008 | 12.1479 | 16.9500 | 21.5500 | 2.3000 | 5.0000 | -68.35% |
| 2007 | 18.5566 | 14.5500 | 24.5000 | 14.0500 | 15.8000 | 7.12% |
| 2006 | 15.2717 | 14.5000 | 19.2000 | 12.4000 | 14.7500 | 11.74% |
| 2005 | 14.7319 | 18.6500 | 20.2000 | 10.6000 | 13.2000 | -34.16% |
| 2004 | 25.0492 | 35.1500 | 36.2500 | 17.5000 | 20.0500 | -42.47% |
| 2003 | 16.7065 | 9.4500 | 41.5000 | 7.7000 | 34.8500 | 272.73% |
| 2002 | 6.8298 | 3.0000 | 11.6500 | 2.7000 | 9.3500 | 222.41% |
