GreenSky - 1 Year Stock Price History | GSKY

Historical daily share price chart and data for GreenSky since 2018 adjusted for splits. The latest closing stock price for GreenSky as of July 15, 2019 is 11.38.
  • The all-time high GreenSky stock price is 26.77, which is 135.2% above the current share price.
  • The GreenSky 52-week high stock price is 21.23, which is 86.6% above the current share price.
  • The GreenSky 52-week low stock price is 8.41, which is 26.1% below the current share price.
  • The average GreenSky stock price for the last 52 weeks is 13.43.
GreenSky Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 12.1956 9.6900 16.0600 9.5500 11.3800 18.91%
Sector Industry Market Cap Revenue
Business Services Technology Services $2.136B $0.415B
GreenSky Inc. operates as a technology company. It offers proprietary technology infrastructure platform to supports the full transaction lifecycle, including credit application, underwriting and real-time allocation. The company's proprietary technology powered platform enables merchants to offer frictionless promotional payment options to consumers, driving increased sales volume and accelerated cash flow. GreenSky Inc. is headquartered in Atlanta, Georgia.
Stock Name Country Market Cap PE Ratio
Thomson Reuters Corp (TRI) Canada $33.751B 77.59
IQVIA Holdings (IQV) United States $31.038B 29.64
Spotify Technology SA (SPOT) Luxembourg $27.126B 0.00
Aptiv (APTV) Ireland $20.678B 15.94
WIRECARD AG (WCAGY) Germany $20.159B 50.03
Ntt Data (NTDTY) Japan $18.976B 22.55
EDENRED (EDNMY) France $12.137B 0.00
NOMURA RESH (NRILD) Japan $11.248B 24.03
DocuSign (DOCU) United States $9.246B 0.00
ATOS ORIGIN SA (AEXAY) France $9.228B 0.00
WARTSILA OYJ (WRTBY) Finland $8.669B 18.31
Smiths Group (SMGZY) United Kingdom $7.903B 0.00
Elastic (ESTC) United States $7.028B 0.00
GDS HOLDINGS (GDS) China $4.576B 0.00
Pluralsight (PS) United States $4.438B 0.00
OC OERLIKON CP (OERLF) Switzerland $4.281B 0.00
Parsons (PSN) United States $3.746B 0.00
RENISHAW 20 (RNSHF) United Kingdom $3.605B 0.00
LiveRamp Holdings (RAMP) United States $3.356B 0.00
Switch (SWCH) United States $3.300B 148.44
Yext (YEXT) United States $2.296B 0.00
TeleTech Holdings (TTEC) United States $2.141B 29.27
Luokung Technology (LKCO) China $1.806B 0.00
SailPoint Technologies Holdings (SAIL) United States $1.801B 156.23
Indra Sistemas S.A (ISMAY) Spain $1.706B 12.76
Delphi Technologies (DLPH) United Kingdom $1.505B 4.57
Blucora (BCOR) United States $1.431B 14.64
TOPCON CORP (TOPCF) Japan $1.324B 0.00
Tessera Holding (XPER) United States $1.032B 8.98
Tufin Software Technologies (TUFN) Israel $0.963B 0.00
Jianpu Technology (JT) China $0.677B 0.00
Cardlytics (CDLX) United States $0.633B 0.00
Huami (HMI) China $0.625B 11.42
ShotSpotter (SSTI) United States $0.489B 0.00
LAIX (LAIX) China $0.482B 0.00
DATATEC (DTTLY) South Africa $0.456B 0.00
Exela Technologies (XELA) United States $0.321B 0.00
Ruhnn Holding (RUHN) China $0.299B 0.00
Ideanomics (IDEX) United States $0.250B 0.00
MMTec (MTC) China $0.221B 0.00
IClick Interactive Asia Group (ICLK) China $0.209B 0.00
Inspired Entertainment (INSE) United States $0.200B 0.00
AstroNova (ALOT) United States $0.176B 27.03
Aj Greentech Holdings (SUIC) United States $0.168B 0.00
Veritone (VERI) United States $0.165B 0.00
Alithya Group (ALYA) Canada $0.162B 0.00
Wi-LAN Inc (QTRH) Canada $0.146B 0.00
Luna Innovations (LUNA) United States $0.144B 51.20
Pintec Technology Holdings (PT) China $0.140B 0.00
Zovio Inc (ZVO) United States $0.110B 7.74
Arkados Group (IOTC) United States $0.108B 0.00
EVERSPIN TECH (MRAM) United States $0.106B 0.00
Mogo Inc (MOGO) Canada $0.086B 0.00
Borqs Technologies (BRQS) China $0.084B 0.00