Guangshen Railway - 24 Year Stock Price History | GSH

Historical daily share price chart and data for Guangshen Railway since 1996 adjusted for splits. The latest closing stock price for Guangshen Railway as of April 03, 2020 is 10.11.
  • The all-time high Guangshen Railway stock closing price was 45.22 on October 17, 2007.
  • The Guangshen Railway 52-week high stock price is 19.58, which is 93.7% above the current share price.
  • The Guangshen Railway 52-week low stock price is 10.00, which is 1.1% below the current share price.
  • The average Guangshen Railway stock price for the last 52 weeks is 15.85.
Guangshen Railway Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 13.2315 16.6700 16.9000 10.1100 10.1100 -39.10%
2019 17.7916 18.7100 22.6404 15.1900 16.6000 -11.14%
2018 26.1356 33.7981 37.4200 17.7900 18.6820 -44.07%
2017 28.7619 29.9900 33.4000 24.4600 33.4000 10.19%
2016 24.6057 23.9300 30.4700 20.7000 30.3100 22.61%
2015 25.5578 24.4500 34.8000 19.0100 24.7200 2.45%
2014 20.6282 23.4000 24.5900 18.0500 24.1300 4.46%
2013 23.5858 19.6000 28.1300 19.0400 23.1000 17.02%
2012 17.1441 17.7000 20.1200 13.9700 19.7400 11.90%
2011 18.8396 19.9400 21.3800 14.2600 17.6400 -9.77%
2010 19.1538 20.5000 22.2600 16.0300 19.5500 -3.65%
2009 20.7463 19.4600 25.5200 13.8300 20.2900 7.70%
2008 24.4703 35.2300 36.4500 13.7200 18.8400 -47.14%
2007 36.4949 35.2400 45.2200 27.1100 35.6400 5.13%
2006 20.9873 15.7800 34.5400 14.7800 33.9000 118.43%
2005 16.8523 20.2000 20.2000 13.2000 15.5200 -24.18%
2004 14.7392 15.3800 20.6200 11.7700 20.4700 40.98%
2003 10.8196 8.7000 14.8400 8.2000 14.5200 66.90%
2002 9.0048 8.4500 10.2400 8.0500 8.7000 3.57%
2001 7.8764 6.1880 10.4800 6.1880 8.4000 38.55%
2000 5.7066 5.5630 7.6250 4.5630 6.0630 8.99%
1999 6.0251 5.7500 7.6250 4.8130 5.5630 -7.28%
1998 8.2409 13.6300 13.6300 4.1880 6.0000 -55.36%
1997 20.1973 22.3800 25.2500 10.7500 13.4400 -34.82%
Sector Industry Market Cap Revenue
Transportation Transportation - Rail $1.437B $3.065B
Guangshen Railway Co. Ltd. operates the sole railroad between Guangzhou and Shenzhen in the China's Pearl River Delta, with a connection to HongKong, providing passenger and freight transportation services.
Stock Name Country Market Cap PE Ratio
Union Pacific (UNP) United States $97.879B 16.90
Canadian National Railway (CNI) Canada $54.595B 17.50
CSX (CSX) United States $44.000B 13.64
Norfolk Southern (NSC) United States $39.872B 13.90
Central Japan Railway (CJPRY) Japan $30.413B 7.45
Canadian Pacific Railway (CP) Canada $29.290B 17.33
WEST JAPAN RAIL (WJRYY) Japan $12.509B 10.43
Kansas City Southern (KSU) United States $11.634B 17.43
Alstom ADR (ALSMY) France $8.887B 0.00
USD Partners LP (USDP) United States $0.083B 13.77