Grifols - 8 Year Stock Price History | GRFS

Historical daily share price chart and data for Grifols since 2011 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Grifols as of February 20, 2019 is 19.49.
Grifols Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 18.9709 18.0400 19.8000 18.0100 19.4900 6.15%
2018 21.0585 22.8715 24.3976 17.4400 18.3600 -18.04%
2017 19.6387 15.4672 23.1286 15.4672 22.4024 45.11%
2016 14.8109 15.0085 16.4046 13.3367 15.4383 1.47%
2015 15.1838 15.8050 16.5159 13.6890 15.2151 -2.49%
2014 17.5717 15.8230 21.1291 13.5446 15.6030 -4.42%
2013 13.3553 11.4674 16.3744 10.9484 16.3246 40.71%
2012 8.1373 4.7043 11.6016 4.5850 11.6016 146.17%
Sector Industry Market Cap Revenue
Medical Medical - Drug Manufacturing $13.400B $4.878B
Grifols, S.A., operates in the pharmaceutical-hospital sector engaged in the research, development and retailing of plasma derivates, products for intravenous therapy, clinical nutrition, diagnostic and hospital logistics systems. The Company operates its business through three divisions: Bioscience Division, Diagnostic Division and Hospital Division. The Bioscience division is engaged in the research, development, production and commercialization of plasma derivates. Diagnostic Division focuses on researching, developing, manufacturing and marketing diagnostics products for laboratory analysis, including products for Hospital Blood Banks and Transfusion Centers. Hospital Division provides non-biological products used in hospital pharmacies, surgery, nutritional support, fluid therapy and for other therapeutic uses. Grifols, S.A. is based in Barcelona, Spain.
Stock Name Country Market Cap PE Ratio
Zoetis (ZTS) United States $45.191B 30.06
Takeda Pharmaceutical (TAK) Japan $31.497B 11.65
Ionis Pharmaceuticals (IONS) United States $8.030B 0.00
Jazz Pharmaceuticals (JAZZ) Ireland $7.648B 10.98
Tilray (TLRY) United States $7.556B 0.00
Nektar Therapeutics (NKTR) United States $7.448B 10.68
Neurocrine Biosciences (NBIX) United States $7.208B 466.82
Sage Therapeutics (SAGE) United States $6.954B 0.00
Catalent (CTLT) United States $6.232B 26.09
United Therapeutics (UTHR) United States $5.138B 8.40
FibroGen (FGEN) United States $4.882B 0.00
Taro Pharmaceutical Industries (TARO) Israel $4.037B 12.99
AMNEAL PHARMACEUTICALS, INC (AMRX) United States $4.022B 21.38
USANA Health Sciences (USNA) United States $2.385B 19.47
Endo (ENDP) Ireland $2.369B 3.63
Heron Therapeutics (HRTX) United States $2.211B 0.00
Ironwood Pharmaceuticals (IRWD) United States $2.203B 0.00
Zogenix (ZGNX) United States $1.996B 0.00
Portola Pharmaceuticals (PTLA) United States $1.990B 0.00
Enanta Pharmaceuticals (ENTA) United States $1.953B 24.32
Xencor (XNCR) United States $1.896B 0.00
Madrigal Pharmaceuticals (MDGL) United States $1.893B 0.00
Aerie Pharmaceuticals (AERI) United States $1.800B 0.00
PTC Therapeutics (PTCT) United States $1.785B 0.00
Arrowhead Pharmaceuticals (ARWR) United States $1.705B 0.00
Pacira Pharmaceuticals (PCRX) United States $1.655B 223.61
Theravance Biopharma (TBPH) Cayman Islands $1.496B 0.00
Corcept Therapeutics (CORT) United States $1.307B 19.19
TherapeuticsMD (TXMD) United States $1.299B 0.00
Spectrum Pharmaceuticals (SPPI) United States $1.242B 0.00
Esperion Therapeutics (ESPR) United States $1.176B 0.00
BioCryst Pharmaceuticals (BCRX) United States $0.985B 0.00
Tricida (TCDA) United States $0.961B 0.00
Radius Health (RDUS) United States $0.860B 0.00
ImmunoGen (IMGN) United States $0.833B 0.00
Crinetics Pharmaceuticals (CRNX) United States $0.587B 0.00
Karyopharm Therapeutics (KPTI) United States $0.566B 0.00
ChemoCentryx (CCXI) United States $0.560B 44.36
Siga Technologies (SIGA) United States $0.560B 0.00
Flexion Therapeutics (FLXN) United States $0.547B 0.00
Aurinia Pharmaceuticals Inc (AUPH) Canada $0.540B 0.00
GlycoMimetics (GLYC) United States $0.511B 0.00
BioSpecifics Technologies Corp (BSTC) United States $0.510B 30.09
Collegium Pharmaceutical (COLL) United States $0.498B 0.00
Corbus Pharmaceuticals Holdings (CRBP) United States $0.479B 0.00
Forty Seven (FTSV) United States $0.476B 0.00
Odonate Therapeutics (ODT) United States $0.447B 0.00
Aptorum Group (APM) China $0.428B 0.00
Rigel Pharmaceuticals (RIGL) United States $0.392B 0.00
Translate Bio (TBIO) United States $0.386B 0.00
Lannett Co Inc (LCI) United States $0.385B 3.58
Akebia Therapeutics (AKBA) United States $0.374B 0.00
ArQule (ARQL) United States $0.361B 0.00
HARPOON THERAPT (HARP) United States $0.350B 0.00
CASI Pharmaceuticals (CASI) United States $0.345B 0.00
KalVista Pharmaceuticals (KALV) United States $0.345B 0.00
Concert Pharmaceuticals (CNCE) United States $0.342B 0.00
Tyme Technologies (TYME) United States $0.330B 0.00
Dermira (DERM) United States $0.314B 0.00
Minerva Neurosciences (NERV) United States $0.306B 0.00
OptiNose (OPTN) United States $0.297B 0.00
Majesco Entertainment (PTE) United States $0.295B 0.00
ASSERTIO THERAPEUTICS, INC (ASRT) United States $0.289B 10.76
Verrica Pharmaceuticals (VRCA) United States $0.286B 0.00
Catalyst Pharmaceuticals (CPRX) United States $0.284B 0.00
MARKER THERAPEUTICS, INC (MRKR) United States $0.275B 0.00
Aclaris Therapeutics (ACRS) United States $0.268B 0.00
Galectin Therapeutics (GALT) United States $0.246B 0.00
Mast Therapeutics (SVRA) United States $0.236B 0.00
Opexa Therapeutics (ACER) United States $0.231B 0.00
IMV INC (IMV) Canada $0.217B 0.00
Dova Pharmaceuticals (DOVA) United States $0.216B 0.00
Aratana Therapeutics (PETX) United States $0.213B 0.00
Affimed (AFMD) Germany $0.212B 0.00
AcelRx Pharmaceuticals (ACRX) United States $0.211B 0.00
Calithera Biosciences (CALA) United States $0.210B 0.00
Rafael Holdings (RFL) United States $0.207B 0.00
Xeris Pharmaceuticals (XERS) United States $0.206B 0.00
Aldeyra Therapeutics (ALDX) United States $0.203B 0.00
MEI Pharma (MEIP) United States $0.198B 0.00
Foamix Pharmaceuticals (FOMX) Israel $0.197B 0.00
ElectroCore (ECOR) United States $0.196B 0.00
Taiwan Liposome, Unsponsored ADR (TLC) Taiwan $0.189B 0.00
Recro Pharma (REPH) United States $0.188B 0.00
Molecular Templates (MTEM) United States $0.175B 0.00
Redhill Biopharma (RDHL) Israel $0.173B 0.00
Zafgen (ZFGN) United States $0.173B 0.00
Ardelyx (ARDX) United States $0.163B 0.00
AgeX Therapeutics (AGE) United States $0.162B 0.00
Nature's Sunshine Products (NATR) United States $0.159B 0.00
Aquestive Therapeutics (AQST) United States $0.157B 0.00
Ocular Therapeutix (OCUL) United States $0.154B 0.00
La Jolla Pharmaceutical (LJPC) United States $0.153B 0.00
Marinus Pharmaceuticals (MRNS) United States $0.150B 0.00
Adamis Pharmaceuticals (ADMP) United States $0.148B 0.00
Adherex Technologies (FENC) United States $0.143B 0.00
Bellicum Pharmaceuticals (BLCM) United States $0.139B 0.00
Neon Therapeutics (NTGN) United States $0.136B 0.00
Jounce Therapeutics (JNCE) United States $0.133B 0.00
MediWound (MDWD) Israel $0.129B 0.00
Cardiome Pharma (CORV) Canada $0.125B 0.00
ProNAi Therapeutics (SRRA) Canada $0.120B 0.00
Galmed Pharmaceuticals (GLMD) Israel $0.119B 0.00
DURECT (DRRX) United States $0.119B 0.00
China SXT Pharmaceuticals (SXTC) China $0.116B 0.00
Matinas Biopharma Holdings (MTNB) United States $0.115B 0.00
Oasmia Pharmaceutical AB (OASM) Sweden $0.101B 0.00
Champions Oncology (CSBR) United States $0.098B 0.00
Cumberland Pharmaceuticals (CPIX) United States $0.086B 0.00
Natural Alternatives (NAII) United States $0.083B 8.13
Nivalis Therapeutics (ALPN) United States $0.083B 0.00
Iterum Therapeutics (ITRM) Ireland $0.081B 0.00
Infinity Pharmaceuticals (INFI) United States $0.078B 0.00
Avadel Pharmaceuticals (AVDL) Ireland $0.076B 0.00
Actinium Pharmaceuticals (ATNM) United States $0.075B 0.00
Melinta Therapeutics (MLNT) United States $0.075B 0.00
Synergy Pharmaceuticals (SGYP) United States $0.074B 0.00
Entasis Therapeutics Holdings (ETTX) United States $0.074B 0.00
Ampio Pharmaceuticals (AMPE) United States $0.071B 0.00
Neos Therapeutics (NEOS) United States $0.071B 0.00
Immune Design (IMDZ) United States $0.068B 0.00
SCYNEXIS (SCYX) United States $0.068B 0.00
Forward Pharma (FWP) Denmark $0.063B 0.00
Otonomy (OTIC) United States $0.061B 0.00
Tetraphase Pharmaceuticals (TTPH) United States $0.061B 0.00
Avenue Therapeutics (ATXI) United States $0.061B 0.00
Zomedica Pharmaceuticals (ZOM) United States $0.061B 0.00
Opiant Pharmaceuticals (OPNT) United States $0.057B 0.00
KemPharm (KMPH) United States $0.056B 0.00
CTI BioPharma (CTIC) United States $0.054B 0.00
Mannatechorporated (MTEX) United States $0.045B 0.00
Genocea Biosciences (GNCA) United States $0.043B 0.00
BioLineRx (BLRX) Israel $0.042B 0.00
Dipexium Pharmaceuticals (PLXP) United States $0.042B 0.00
Achaogen (AKAO) United States $0.041B 0.00
Tokai Pharmaceuticals (NVUS) United States $0.041B 0.00
ContraFect (CFRX) United States $0.037B 0.00
Capnia (SLNO) United States $0.036B 0.00
Lipocine (LPCN) United States $0.036B 0.00
Heat Biologics (HTBX) United States $0.034B 0.00
ProPhase Labs (PRPH) United States $0.034B 0.00
NOVAN INC (NOVN) United States $0.030B 0.00
NanoViricides (NNVC) United States $0.029B 0.00
NovaBay Pharmaceuticals (NBY) United States $0.028B 0.00
PharmAthene (ALT) United States $0.025B 0.00
IsoRay (ISR) United States $0.024B 0.00
ESSA Pharma (EPIX) Canada $0.024B 0.00
Can-Fite Biopharma (CANF) Israel $0.023B 0.00
Biomerica (BMRA) United States $0.022B 0.00
Cyanotech (CYAN) United States $0.020B 0.00
Onconova Therapeutics (ONTX) United States $0.020B 0.00
Citius Pharmaceuticals (CTXR) United States $0.020B 0.00
CollPlant Holdings Sponsored ADR (CLGN) Israel $0.019B 0.00
Eyegate Pharmaceuticals (EYEG) United States $0.019B 0.00
Xenetic Biosciences (XBIO) United States $0.019B 0.00
Pain Therapeutics (PTIE) United States $0.018B 0.00
Summit Therapeutics (SMMT) United Kingdom $0.018B 0.00
Kitov Pharmaceuticals Holdings (KTOV) Israel $0.018B 0.00
Trillium Therapeutics (TRIL) Canada $0.018B 0.00
HANCOCK JAFFE (HJLI) United States $0.018B 0.00
Jaguar Animal Health (JAGX) United States $0.015B 0.00
VAXART, INC (VXRT) United States $0.014B 0.00
Auris Medical Holding AG (EARS) Switzerland $0.014B 0.00
PRECISION THERAPEUTICS INC (AIPT) United States $0.013B 0.00
XTL Biopharmaceuticals (XTLB) Israel $0.012B 0.00
Shineco (TYHT) China $0.011B 1.25
OncoGenex Pharmaceuticals (ACHV) United States $0.011B 0.00
DelMar Pharmaceuticals (DMPI) Canada $0.009B 0.00
Regulus Therapeutics (RGLS) United States $0.009B 0.00
Intellipharmaceutics (IPCI) Canada $0.007B 0.00
RXi Pharmaceuticals (PHIO) United States $0.007B 0.00
Ohr Pharmaceuticals (OHRP) United States $0.006B 0.00
Sonoma Pharmaceuticals (SNOA) United States $0.005B 0.00
Bio Blast Pharma (ORPN) Israel $0.005B 0.00
Midatech Pharma (MTP) United Kingdom $0.004B 0.00
Ritter Pharmaceuticals (RTTR) United States $0.004B 0.00
Tonix Pharmaceuticals Holding (TNXP) United States $0.003B 0.00
Bio-Path Holdings (BPTH) United States $0.002B 0.00
Advanced Accelerator Applications (AAAP) France $0.000B 0.00
Patheon (PTHN) Netherlands $0.000B 0.00