GP Strategies Corporation - 29 Year Stock Price History | GPX
Historical daily share price chart and data for GP Strategies Corporation from 1992 to 2021 adjusted for splits and dividends. GPX was delisted after October 14, 2021.
- The latest closing stock price for GP Strategies Corporation on October 14, 2021 is 20.85.
- The all-time high GP Strategies Corporation closing stock price was 37.18 on March 23, 2015.
| GP Strategies Corporation Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2021 | 16.9260 | 11.1500 | 20.8500 | 11.1500 | 20.8500 | 75.80% |
| 2020 | 9.7239 | 12.8300 | 14.9000 | 5.4300 | 11.8600 | -10.36% |
| 2019 | 13.7020 | 12.7300 | 16.9500 | 11.0600 | 13.2300 | 4.92% |
| 2018 | 19.0912 | 23.7500 | 26.4500 | 12.0900 | 12.6100 | -45.65% |
| 2017 | 26.3476 | 29.1500 | 31.0500 | 22.6500 | 23.2000 | -18.88% |
| 2016 | 24.4634 | 24.5100 | 29.7000 | 19.7100 | 28.6000 | 13.90% |
| 2015 | 30.2001 | 32.9800 | 37.1800 | 22.2300 | 25.1100 | -25.99% |
| 2014 | 27.5458 | 29.3500 | 33.9300 | 23.0800 | 33.9300 | 13.90% |
| 2013 | 24.7714 | 21.0000 | 30.3200 | 20.0200 | 29.7900 | 44.26% |
| 2012 | 17.5654 | 13.4800 | 20.8300 | 12.9900 | 20.6500 | 53.19% |
| 2011 | 12.1430 | 10.7100 | 14.1900 | 9.2500 | 13.4800 | 31.64% |
| 2010 | 8.2653 | 7.6500 | 10.7500 | 6.7700 | 10.2400 | 35.99% |
| 2009 | 5.6614 | 4.5200 | 8.3400 | 2.5800 | 7.5300 | 66.96% |
| 2008 | 8.4120 | 10.6000 | 10.8900 | 3.6000 | 4.5100 | -57.65% |
| 2007 | 10.0341 | 8.3900 | 11.2800 | 8.1000 | 10.6500 | 28.31% |
| 2006 | 7.4827 | 7.9900 | 8.3500 | 6.7000 | 8.3000 | 1.72% |
| 2005 | 7.9050 | 7.4500 | 9.0100 | 6.9500 | 8.1600 | 9.53% |
| 2004 | 7.1835 | 7.6600 | 8.9400 | 6.2500 | 7.4500 | -6.88% |
| 2003 | 6.1459 | 5.1400 | 8.0000 | 4.6200 | 8.0000 | 58.42% |
| 2002 | 4.3954 | 3.9500 | 5.5500 | 3.3000 | 5.0500 | 32.89% |
| 2001 | 4.0069 | 4.0000 | 5.1300 | 2.4200 | 3.8000 | -11.89% |
| 2000 | 5.0324 | 6.3130 | 6.8750 | 3.2500 | 4.3130 | -29.58% |
| 1999 | 11.6969 | 14.5000 | 19.0000 | 5.8750 | 6.1250 | -59.17% |
| 1998 | 13.4689 | 13.4163 | 17.4092 | 9.1089 | 15.0000 | 8.26% |
| 1997 | 9.7077 | 7.7363 | 15.4726 | 5.9295 | 13.8555 | 80.49% |
| 1996 | 9.1306 | 8.7345 | 11.5995 | 7.4868 | 7.6764 | -10.16% |
| 1995 | 8.1046 | 6.9876 | 10.3517 | 6.7481 | 8.5449 | 18.23% |
| 1994 | 12.5164 | 16.7304 | 18.9664 | 5.9894 | 7.2272 | -56.07% |
| 1993 | 14.1615 | 10.7410 | 22.9594 | 10.2219 | 16.4509 | 53.16% |
