Green Plains Partners LP - 9 Year Stock Price History | GPP
Historical daily share price chart and data for Green Plains Partners LP from 2015 to 2024 adjusted for splits and dividends. GPP was delisted after January 08, 2024.
- The latest closing stock price for Green Plains Partners LP on January 08, 2024 is 12.31.
- The all-time high Green Plains Partners LP closing stock price was 15.37 on September 18, 2023.
| Green Plains Partners LP Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 12.4330 | 12.4900 | 12.6200 | 12.3100 | 12.3100 | -3.30% |
| 2023 | 12.4557 | 11.2914 | 15.3728 | 11.1145 | 12.7300 | 12.13% |
| 2022 | 10.8387 | 11.1177 | 11.7477 | 9.1957 | 11.3528 | 4.06% |
| 2021 | 9.3286 | 6.1055 | 11.8079 | 6.1055 | 10.9102 | 89.71% |
| 2020 | 5.8458 | 9.2816 | 9.7987 | 2.4537 | 5.7510 | -37.23% |
| 2019 | 8.9298 | 8.0263 | 9.8776 | 8.0263 | 9.1623 | 16.09% |
| 2018 | 8.9895 | 9.6775 | 9.6775 | 7.8286 | 7.8926 | -18.66% |
| 2017 | 9.6590 | 9.3667 | 10.3781 | 8.7943 | 9.7035 | 3.33% |
| 2016 | 7.4193 | 6.7792 | 9.9558 | 5.5855 | 9.3904 | 34.77% |
