Gaming Partners International Corporation - 25 Year Stock Price History | GPIC
Historical daily share price chart and data for Gaming Partners International Corporation from 1994 to 2019 adjusted for splits and dividends. GPIC was delisted after May 01, 2019.
- The latest closing stock price for Gaming Partners International Corporation on May 01, 2019 is 13.75.
- The all-time high Gaming Partners International Corporation closing stock price was 22.24 on August 07, 2006.
| Gaming Partners International Corporation Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 13.1307 | 12.9800 | 13.7500 | 12.9014 | 13.7500 | 5.77% |
| 2018 | 9.3430 | 10.9489 | 13.0400 | 7.6197 | 13.0000 | 16.73% |
| 2017 | 10.6114 | 11.3161 | 12.2460 | 8.9425 | 11.1372 | -3.84% |
| 2016 | 9.6808 | 8.6882 | 11.9657 | 8.2523 | 11.5816 | 33.30% |
| 2015 | 9.4359 | 7.8058 | 12.3244 | 7.8058 | 8.6882 | 4.12% |
| 2014 | 8.2053 | 7.7670 | 9.4348 | 7.7088 | 8.3442 | 5.33% |
| 2013 | 7.8722 | 6.7877 | 8.7270 | 6.7295 | 7.9222 | 19.10% |
| 2012 | 6.0963 | 5.9490 | 6.9913 | 5.6091 | 6.6519 | 13.62% |
| 2011 | 6.3720 | 5.7284 | 7.5707 | 5.3251 | 5.8546 | 2.70% |
| 2010 | 5.4358 | 5.0897 | 7.1060 | 4.6189 | 5.7009 | 14.40% |
| 2009 | 5.0955 | 5.0249 | 6.6071 | 3.9208 | 4.9831 | 9.42% |
| 2008 | 5.0905 | 6.4419 | 7.1983 | 2.7819 | 4.5540 | -25.38% |
| 2007 | 11.8219 | 15.1007 | 17.9174 | 5.6421 | 6.1029 | -60.98% |
| 2006 | 15.5701 | 9.7874 | 22.2416 | 8.0353 | 15.6397 | 62.08% |
| 2005 | 14.0298 | 16.7483 | 20.0535 | 9.6493 | 9.6493 | -45.37% |
| 2004 | 6.5884 | 4.6837 | 21.7831 | 2.8342 | 17.6645 | 258.78% |
| 2003 | 4.2537 | 3.6819 | 5.3088 | 2.8599 | 4.9235 | 35.61% |
| 2002 | 2.2729 | 1.1645 | 3.7247 | 0.7963 | 3.6305 | 211.76% |
| 2001 | 1.7349 | 0.5908 | 2.5260 | 0.5309 | 1.1645 | 119.34% |
| 2000 | 2.3845 | 3.5278 | 4.4953 | 0.5309 | 0.5309 | -86.22% |
| 1999 | 5.9343 | 6.8500 | 8.1344 | 3.4764 | 3.8531 | -36.26% |
| 1998 | 7.7372 | 13.2719 | 13.2719 | 3.4250 | 6.0452 | -51.31% |
| 1997 | 12.1166 | 6.8500 | 20.1220 | 6.6360 | 12.4157 | 81.25% |
| 1996 | 7.0918 | 6.6360 | 8.1344 | 6.0965 | 6.8500 | 3.22% |
| 1995 | 7.0919 | 8.3485 | 8.8879 | 4.7094 | 6.6360 | -13.89% |
