Gol Linhas Aereas Inteligentes S.A - Stock Price History | GOL
Historical daily share price chart and data for Gol Linhas Aereas Inteligentes S.A since 2023 adjusted for splits. The latest closing stock price for Gol Linhas Aereas Inteligentes S.A as of May 26, 2023 is 3.34.
- The all-time high Gol Linhas Aereas Inteligentes S.A stock closing price was 73.70 on May 09, 2006.
- The Gol Linhas Aereas Inteligentes S.A 52-week high stock price is 6.33, which is 89.5% above the current share price.
- The Gol Linhas Aereas Inteligentes S.A 52-week low stock price is 2.00, which is 40.1% below the current share price.
- The average Gol Linhas Aereas Inteligentes S.A stock price for the last 52 weeks is 3.26.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Gol Linhas Aereas Inteligentes S.A Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2022 |
4.7275 |
5.9700 |
7.8700 |
2.3500 |
2.6700 |
-55.87% |
| 2021 |
7.9484 |
9.0500 |
10.9300 |
5.1700 |
6.0500 |
-38.39% |
| 2020 |
8.2548 |
18.4400 |
18.6800 |
2.1400 |
9.8200 |
-45.66% |
| 2019 |
15.6626 |
13.4300 |
22.4800 |
9.9200 |
18.0700 |
33.36% |
| 2018 |
9.0520 |
9.3500 |
14.1100 |
4.4900 |
13.5500 |
54.68% |
| 2017 |
6.4380 |
3.0000 |
9.7600 |
3.0000 |
8.7600 |
221.59% |
| 2016 |
2.4805 |
1.1606 |
5.3520 |
0.5000 |
2.7240 |
137.70% |
| 2015 |
4.3440 |
10.9200 |
10.9400 |
1.1254 |
1.1460 |
-90.03% |
| 2014 |
10.7613 |
8.7000 |
13.6800 |
7.5800 |
11.5000 |
25.82% |
| 2013 |
10.2342 |
12.8400 |
15.2200 |
5.5600 |
9.1400 |
-30.34% |
| 2012 |
11.3162 |
14.0200 |
18.0800 |
7.7400 |
13.1200 |
-1.06% |
| 2011 |
21.3357 |
31.8807 |
32.3367 |
10.3600 |
13.2600 |
-56.51% |
| 2010 |
27.8418 |
29.5177 |
36.7778 |
21.0555 |
30.4928 |
3.51% |
| 2009 |
14.4229 |
8.4370 |
30.2278 |
5.4265 |
29.4601 |
263.21% |
| 2008 |
22.0251 |
45.7129 |
45.7129 |
5.6183 |
8.1111 |
-82.85% |
| 2007 |
51.2163 |
54.0629 |
63.8914 |
35.9608 |
47.2944 |
-10.75% |
| 2006 |
57.7238 |
47.9055 |
73.7037 |
45.0131 |
52.9909 |
3.91% |
| 2005 |
29.8513 |
28.3710 |
51.9549 |
21.8721 |
50.9968 |
78.45% |
| 2004 |
18.7434 |
16.3324 |
29.4915 |
14.7009 |
28.5771 |
0.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Transportation |
Transportation - Airlines |
$0.699B |
$2.944B |
|
Gol Linhas has emerged as the first Brazilian low-fare airline. The carrier is based in Sao Paolo. The carrier started operations in 2001 and has grown rapidly ever since. The company's strategy is to increase the size of the market by attracting new passengers through low fares, a young and modern aircraft fleet, targeted marketing, and simplified travel services. The company has a diversified revenue base, with customers ranging from business passengers traveling between densely populated cities in Brazil such as Sao Paulo, Rio de Janeiro, and Belo Horizonte, to leisure passengers traveling across Brazil and to international destinations in the South American continent. Gol Linhas is one of the most profitable low-cost airlines in the world and the most lucrative in South America. It is also the only low-fare, low-cost airline providing frequent services on routes connecting the major cities of Brazil as well as those in Argentina, Bolivia, Chile, Paraguay, Peru and Uruguay.
|
