Gol Linhas Aereas Inteligentes S.A - Stock Price History | GOL

Historical daily share price chart and data for Gol Linhas Aereas Inteligentes S.A since 2022 adjusted for splits. The latest closing stock price for Gol Linhas Aereas Inteligentes S.A as of June 28, 2022 is 3.59.
  • The all-time high Gol Linhas Aereas Inteligentes S.A stock closing price was 80.48 on May 09, 2006.
  • The Gol Linhas Aereas Inteligentes S.A 52-week high stock price is 9.46, which is 163.5% above the current share price.
  • The Gol Linhas Aereas Inteligentes S.A 52-week low stock price is 3.51, which is 2.2% below the current share price.
  • The average Gol Linhas Aereas Inteligentes S.A stock price for the last 52 weeks is 6.58.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Gol Linhas Aereas Inteligentes S.A Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 7.9484 9.0500 10.9300 5.1700 6.0500 -38.39%
2020 8.2548 18.4400 18.6800 2.1400 9.8200 -45.66%
2019 15.6626 13.4300 22.4800 9.9200 18.0700 33.36%
2018 9.0520 9.3500 14.1100 4.4900 13.5500 54.68%
2017 6.4380 3.0000 9.7600 3.0000 8.7600 221.59%
2016 2.4805 1.1606 5.3520 0.5000 2.7240 137.70%
2015 4.3440 10.9200 10.9400 1.1254 1.1460 -90.03%
2014 10.7613 8.7000 13.6800 7.5800 11.5000 25.82%
2013 10.2342 12.8400 15.2200 5.5600 9.1400 -30.34%
2012 11.3162 14.0200 18.0800 7.7400 13.1200 -1.06%
2011 21.4185 32.1600 32.6200 10.3600 13.2600 -56.89%
2010 28.2900 30.7600 37.1000 21.2400 30.7600 0.20%
2009 15.0320 8.8000 31.5000 5.6600 30.7000 262.88%
2008 23.0459 47.9800 47.9800 5.8600 8.4600 -82.96%
2007 54.8023 58.5000 68.6000 38.3800 49.6400 -13.43%
2006 63.0691 53.0000 80.4800 49.8000 57.3400 1.63%
2005 33.0902 31.6500 57.4800 24.4000 56.4200 76.98%
2004 20.9097 18.2200 32.9000 16.4000 31.8800 0.00%
Sector Industry Market Cap Revenue
Transportation Transportation - Airlines $0.711B $1.378B
Gol Linhas has emerged as the first Brazilian low-fare airline. The carrier is based in Sao Paolo. The carrier started operations in 2001 and has grown rapidly ever since. The company's strategy is to increase the size of the market by attracting new passengers through low fares, a young and modern aircraft fleet, targeted marketing, and simplified travel services. The company has a diversified revenue base, with customers ranging from business passengers traveling between densely populated cities in Brazil such as Sao Paulo, Rio de Janeiro, and Belo Horizonte, to leisure passengers traveling across Brazil and to international destinations in the South American continent. Gol Linhas is one of the most profitable low-cost airlines in the world and the most lucrative in South America. It is also the only low-fare, low-cost airline providing frequent services on routes connecting the major cities of Brazil as well as those in Argentina, Bolivia, Chile, Paraguay, Peru and Uruguay.
Stock Name Country Market Cap PE Ratio
Southwest Airlines (LUV) United States $21.732B 0.00
Delta Air Lines (DAL) United States $19.444B 0.00
China Eastern Airlines (CEA) China $6.224B 0.00
Alaska Air (ALK) United States $5.142B 509.75
AZUL (AZUL) Brazil $3.085B 0.00
Copa Holdings, S.A (CPA) Panama $2.603B 20.69
Spirit Airlines (SAVE) United States $2.479B 0.00
Controladora Vuela Compania De Aviacion, S.A.B De C.V (VLRS) Mexico $1.224B 7.17
Bristow Group (VTOL) United States $0.691B 152.63
Corporacion America Airports S.A (CAAP) Luxembourg $0.000B 0.00
China Southern Airlines (ZNH) China $0.000B 0.00