Greenlane Holdings - 5 Year Stock Price History | GNLN
Historical daily share price chart and data for Greenlane Holdings since 2019 adjusted for splits and dividends. The latest closing stock price for Greenlane Holdings as of April 19, 2024 is 0.63.
- The all-time high Greenlane Holdings stock closing price was 4220.00 on April 18, 2019.
- The Greenlane Holdings 52-week high stock price is 3.65, which is 479.4% above the current share price.
- The Greenlane Holdings 52-week low stock price is 0.37, which is 41.3% below the current share price.
- The average Greenlane Holdings stock price for the last 52 weeks is 1.03.
| Greenlane Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 0.4923 | 0.4955 | 0.6967 | 0.3750 | 0.6284 | 21.31% |
| 2023 | 2.0216 | 3.0000 | 5.5970 | 0.4808 | 0.5180 | -81.98% |
| 2022 | 59.0732 | 200.0000 | 204.0000 | 2.7600 | 2.8750 | -98.51% |
| 2021 | 714.6120 | 870.0000 | 1520.0000 | 181.4600 | 192.8200 | -75.65% |
| 2020 | 576.6719 | 684.0000 | 948.0000 | 242.0000 | 792.0000 | 21.66% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Food Items - Miscellaneous/Diversified | $0.002B | $0.137B |
| Greenlane Holdings Inc. is a distributor of premium vaporization products and consumption accessories primarily in the United States and Canada. Its customers include smoke shops and regional retail chain stores as well as licensed cannabis cultivators, processors and dispensaries. The company owns and operates direct-to-consumer e-commerce websites in the vaporization products and consumption accessories industry, VaporNation.com and VapeWorld.com. Greenlane Holdings Inc. is based in Boca Raton, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nestle SA (NSRGY) | Switzerland | $272.207B | 0.00 |
| Mondelez (MDLZ) | United States | $90.443B | 20.29 |
| Kraft Heinz (KHC) | United States | $45.112B | 12.49 |
| Danone (DANOY) | France | $42.632B | 0.00 |
| General Mills (GIS) | United States | $39.236B | 14.92 |
| Sysco (SYY) | United States | $37.656B | 18.01 |
| Associated British Foods (ASBFY) | United Kingdom | $23.087B | 0.00 |
| McCormick (MKC) | United States | $19.514B | 26.63 |
| Ajinomoto (AJINY) | Japan | $18.427B | 27.18 |
| George Weston (WNGRF) | Canada | $17.183B | 16.43 |
| Celsius Holdings (CELH) | United States | $16.163B | 90.48 |
| Kerry Group (KRYAY) | Ireland | $14.741B | 0.00 |
| Conagra Brands (CAG) | United States | $14.514B | 11.33 |
| Campbell Soup (CPB) | United States | $13.030B | 15.12 |
| US Foods Holding (USFD) | United States | $12.251B | 20.64 |
| J M Smucker (SJM) | United States | $11.796B | 11.20 |
| Lamb Weston (LW) | United States | $11.593B | 14.60 |
| Aramark (ARMK) | United States | $8.189B | 18.46 |
| Ingredion (INGR) | United States | $7.369B | 11.93 |
| Want Want China Holdings (WWNTY) | Hong Kong, SAR China | $6.940B | 0.00 |
| Darling Ingredients (DAR) | United States | $6.580B | 10.04 |
| Post Holdings (POST) | United States | $6.245B | 17.33 |
| Flowers Foods (FLO) | United States | $5.076B | 20.03 |
| Lancaster Colony (LANC) | United States | $5.053B | 33.08 |
| Freshpet (FRPT) | United States | $5.015B | 0.00 |
| BRF S.A (BRFS) | Brazil | $3.540B | 0.00 |
| Tate & Lyle (TATYY) | United Kingdom | $3.106B | 0.00 |
| Nomad Foods (NOMD) | United Kingdom | $2.986B | 10.55 |
| J & J Snack Foods (JJSF) | United States | $2.607B | 29.24 |
| Utz Brands (UTZ) | United States | $2.477B | 30.88 |
| TreeHouse Foods (THS) | United States | $1.973B | 15.01 |
| MGP Ingredients (MGPI) | United States | $1.749B | 13.56 |
| Premier Foods (PRRFY) | United Kingdom | $1.659B | 0.00 |
| Chefs' Warehouse (CHEF) | United States | $1.281B | 25.34 |
| John B Sanfilippo & Son (JBSS) | United States | $1.118B | 16.78 |
| Vital Farms (VITL) | United States | $1.053B | 43.45 |
| B&G Foods (BGS) | United States | $0.836B | 10.69 |
| SunOpta (STKL) | United States | $0.698B | 84.29 |
| United Natural Foods (UNFI) | United States | $0.556B | 29.22 |
| Hain Celestial (HAIN) | United States | $0.529B | 21.82 |
| Seneca Foods (SENEA) | United States | $0.404B | 5.08 |
| MEDIFAST INC (MED) | United States | $0.354B | 3.36 |
| Armanino Foods Of Distinction (AMNF) | United States | $0.189B | 21.78 |
| Mama's Creations (MAMA) | United States | $0.182B | 24.25 |
| HF FOODS GROUP INC (HFFG) | United States | $0.164B | 9.24 |
| Bridgford Foods (BRID) | United States | $0.096B | 24.70 |
| Benson Hill (BHIL) | United States | $0.037B | 0.00 |
| Australian Oilseeds Holdings (COOT) | $0.035B | 0.00 | |
| Borealis Foods (BRLS) | $0.032B | 0.00 | |
| Nocera (NCRA) | Taiwan | $0.017B | 0.00 |
| TDH Holdings (PETZ) | China | $0.012B | 0.00 |
| Real Good Food (RGF) | United States | $0.010B | 0.00 |
| Stryve Foods (SNAX) | United States | $0.005B | 0.00 |
| BranchOut Food (BOF) | United States | $0.005B | 0.00 |
| Blue Star Foods (BSFC) | United States | $0.003B | 0.00 |