General Moly - 14 Year Stock Price History | GMO

Historical daily share price chart and data for General Moly since 2005 adjusted for splits. The latest closing stock price for General Moly as of June 25, 2019 is 0.36.
  • The all-time high General Moly stock price is 12.42, which is 3350% above the current share price.
  • The General Moly 52-week high stock price is 0.43, which is 19.4% above the current share price.
  • The General Moly 52-week low stock price is 0.16, which is 55.6% below the current share price.
  • The average General Moly stock price for the last 52 weeks is 0.29.
General Moly Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 0.2644 0.2434 0.4180 0.2000 0.3600 60.21%
2018 0.3512 0.3300 0.4445 0.1640 0.2247 -31.79%
2017 0.3908 0.2599 0.6796 0.2599 0.3294 31.71%
2016 0.2955 0.2000 0.4398 0.1500 0.2501 25.05%
2015 0.4943 0.6500 0.8500 0.1900 0.2000 -64.91%
2014 0.9462 1.4200 1.4200 0.2854 0.5700 -57.46%
2013 2.1173 4.1500 4.2300 1.0600 1.3400 -66.58%
2012 3.2512 3.2000 4.1400 2.4800 4.0100 29.77%
2011 4.3177 6.4800 6.5200 2.3700 3.0900 -52.31%
2010 3.6881 2.2900 7.0000 2.1200 6.4800 211.54%
2009 2.0217 1.2500 3.5500 0.6400 2.0800 76.27%
2008 6.6410 11.7500 11.8500 0.7600 1.1800 -89.89%
2007 6.2044 2.7300 12.4200 2.2600 11.6700 299.66%
2006 2.7787 1.1500 4.0000 1.1500 2.9200 153.91%
Sector Industry Market Cap Revenue
Basic Materials Mining - Miscellaneous $0.049B $0.000B
General Moly is a U.S.-based molybdenum mineral exploration and development company listed on the American Stock Exchange and the Toronto Stock Exchange under the symbol GMO. Their primary asset, their interest in the Mt. Hope project located in central Nevada, is considered one of the world's largest and highest grade molybdenum deposits. Combined with their second molybdenum property, the Hall-Tonopah project which is also located in central Nevada. Their goal is to become the largest primary molybdenum producer by the middle of the next decade.
Stock Name Country Market Cap PE Ratio
BHP Billiton (BHP) Australia $92.088B 0.00
Rio Tinto (RIO) United Kingdom $77.514B 0.00
BHP Billiton (BBL) United Kingdom $53.180B 0.00
Teck Resources (TECK) Canada $12.669B 7.95
Silver Wheaton Corp (WPM) Canada $11.136B 55.53
Vedanta (VEDL) India $9.154B 9.04
Cameco (CCJ) Canada $4.195B 34.19
Cleveland-Cliffs (CLF) United States $2.778B 5.25
Turquoise Hill Resources (TRQ) Canada $2.455B 5.30
Silver Standard Resources (SSRM) Canada $1.688B 37.62
Arch Coal (ARCH) United States $1.546B 5.61
HudBay Minerals Inc (HBM) Canada $1.476B 21.73
Nexa Resources (NEXA) Luxembourg $1.387B 0.00
Materion (MTRN) United States $1.326B 24.22
Brigham Minerals (MNRL) United States $1.076B 0.00
U.S Silica Holdings (SLCA) United States $0.898B 12.72
McEwen Mining (MUX) Canada $0.655B 0.00
NexGen Energy (NXE) Canada $0.544B 0.00
Silvercorp Metals (SVM) Canada $0.442B 13.68
Trilogy Metals (TMQ) Canada $0.396B 0.00
SilverCrest Metals (SILV) Canada $0.353B 0.00
Ciner Resources LP (CINR) United States $0.334B 6.55
Denison Mine Corp (DNN) Canada $0.312B 0.00
Hi-Crush Partners LP (HCR) United States $0.295B 3.28
COVIA HOLDINGS (CVIA) United States $0.280B 0.00
Uranium Energy (UEC) United States $0.239B 0.00
Mountain Province Diamonds (MPVD) Canada $0.221B 105.00
Sierra Metals (SMTS) Canada $0.212B 10.00
Auryn Resources (AUG) Canada $0.169B 0.00
Ur Energy Inc (URG) United States $0.146B 0.00
Taseko Mines (TGB) Canada $0.131B 0.00
Polymet Mining (PLM) Canada $0.128B 0.00
EMX Royalty (EMX) Canada $0.102B 0.00
American Resources (AREC) United States $0.068B 0.00
Western Copper And Gold (WRN) Canada $0.067B 0.00
Entree Gold Inc (EGI) Canada $0.058B 0.00
Piedmont Lithium Sponsored ADR (PLL) Australia $0.051B 0.00
China Natural Resources (CHNR) China $0.042B 0.00
Platinum Group Metals (PLG) Canada $0.041B 0.00
Golden Minerals (AUMN) United States $0.027B 0.00
Solitario Exploration & Royalty Corp (XPL) United States $0.021B 0.00
Uranium Resources (WWR) United States $0.010B 0.00