GameStop - 23 Year Stock Price History | GME

Historical daily share price chart and data for GameStop since 2002 adjusted for splits and dividends. The latest closing stock price for GameStop as of February 05, 2025 is 24.93.
  • The all-time high GameStop stock closing price was 86.88 on January 27, 2021.
  • The GameStop 52-week high stock price is 64.83, which is 160% above the current share price.
  • The GameStop 52-week low stock price is 9.95, which is 60.1% below the current share price.
  • The average GameStop stock price for the last 52 weeks is 22.17.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
GameStop Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 28.7230 30.6600 33.3700 24.9300 24.9300 -20.45%
2024 20.7844 16.6700 48.7500 10.0100 31.3400 78.78%
2023 19.2236 17.2000 26.9500 11.9100 17.5300 -5.04%
2022 29.6397 38.2100 47.3975 17.9200 18.4600 -50.24%
2021 42.4267 4.3125 86.8775 4.3125 37.0975 687.63%
2020 1.7854 1.5775 5.2475 0.7000 4.7100 209.87%
2019 1.8661 3.1579 3.8610 0.8025 1.5200 -50.15%
2018 3.3756 3.9890 4.3604 2.7869 3.0492 -22.24%
2017 4.5118 5.1585 5.3923 3.4259 3.9213 -23.65%
2016 5.5156 5.4605 6.5146 4.1523 5.1361 -5.03%
2015 7.6493 6.2879 8.9780 5.4084 5.4084 -13.99%
2014 7.2552 8.9251 8.9251 5.9382 6.2879 -28.99%
2013 7.1143 4.4724 10.2921 3.9408 8.8550 102.49%
2012 3.7241 3.9957 4.8506 2.6800 4.3730 7.90%
2011 3.9548 3.8479 4.7380 3.2751 4.0528 5.46%
2010 3.4504 3.8462 4.2762 2.8888 3.8428 4.28%
2009 4.2048 3.8949 5.4451 3.4330 3.6850 1.29%
2008 7.0255 10.1277 10.1277 2.9392 3.6379 -65.13%
2007 7.0023 4.6104 10.6316 4.2938 10.4317 125.40%
2006 3.7988 2.7133 4.8531 2.7133 4.6280 73.19%
2005 2.4268 1.8080 3.1744 1.5620 2.6722 42.31%
2004 1.4943 1.2706 1.9735 1.2210 1.8777 45.10%
2003 1.1394 0.8163 1.5889 0.6374 1.2941 57.24%
Sector Industry Market Cap Revenue
Consumer Discretionary Gaming $12.019B $5.273B
GameStop Corp. offers the best selection of new and pre-owned video gaming consoles, accessories and video game titles, in both physical and digital formats. The company sells various types of digital products, including downloadable content, network points cards, prepaid digital, prepaid subscription cards and digitally downloadable software as well as collectible products. The company also publishes Game Informer, the print and digital video game publication. The company's products are categorized as follows: Hardware and Accessories - GameStop offers new and pre-owned video game platforms from the major console and PC manufacturers. Accessories consist primarily of controllers, gaming headsets, virtual reality products and memory cards. Software: The company provides new and pre-owned video game software for current and certain prior generation consoles. Collectibles: The category consists of licensed merchandise, primarily related to the video game, television and movie industries and pop-culture themes.
Stock Name Country Market Cap PE Ratio
Nintendo (NTDOY) Japan $84.934B 34.79
Flutter Entertainment (FLUT) Ireland $47.406B 0.00
Roblox (RBLX) United States $43.178B 0.00
DraftKings (DKNG) United States $36.943B 0.00
Las Vegas Sands (LVS) United States $33.228B 20.10
Electronic Arts (EA) United States $32.236B 23.91
Capcom (CCOEY) Japan $12.131B 0.00
MGM Resorts (MGM) United States $10.266B 10.77
Wynn Resorts (WYNN) United States $9.537B 15.73
Churchill Downs (CHDN) United States $9.083B 21.12
Light & Wonder (LNW) United States $7.763B 19.89
Boyd Gaming (BYD) United States $6.775B 12.23
Red Rock Resorts (RRR) United States $5.181B 18.17
Super Group (SGHC) (SGHC) $4.028B 47.59
International Game Technology (IGT) United Kingdom $3.388B 12.52
Rush Street Interactive (RSI) United States $3.291B 0.00
PENN Entertainment (PENN) United States $3.144B 0.00
Playtika Holding (PLTK) Israel $2.672B 12.15
Melco Resorts & Entertainment (MLCO) Hong Kong, SAR China $2.480B 19.07
Monarch Casino & Resort (MCRI) United States $1.569B 18.88
UbiSoft Entertainment (UBSFY) France $1.484B 0.00
Corsair Gaming (CRSR) United States $0.959B 0.00
Accel Entertainment (ACEL) United States $0.928B 13.42
Golden Entertainment (GDEN) United States $0.898B 218.27
Melco Development (MDEVF) Hong Kong, SAR China $0.870B 0.00
Universal Entertainment (UETMF) Japan $0.565B 0.00
DouYu Holdings (DOYU) China $0.496B 0.00
PlayAGS (AGS) United States $0.493B 70.82
DoubleDown Interactive (DDI) South Korea $0.483B 4.24
GDEV (GDEV) $0.308B 7.75
Codere Online Luxembourg, S.A (CDRO) $0.298B 0.00
SJM Holdings (SJMHF) Hong Kong, SAR China $0.233B 0.00
Golden Matrix (GMGI) United States $0.222B 0.00
PLAYSTUDIOS (MYPS) United States $0.218B 0.00
NIP Group (NIPG) Sweden $0.212B 0.00
Full House Resorts (FLL) United States $0.191B 0.00
Bragg Gaming Group (BRAG) Canada $0.123B 0.00
Skillz (SKLZ) United States $0.116B 0.00
Canterbury Park Holding (CPHC) United States $0.108B 22.87
Century Casinos (CNTY) United States $0.096B 0.00
Snail (SNAL) United States $0.079B 23.78
Galaxy Gaming (GLXZ) United States $0.070B 0.00
Allied Gaming & Entertainment (AGAE) United States $0.049B 0.00
GameSquare Holdings (GAME) United States $0.029B 0.00
Gaxos.ai (GXAI) United States $0.011B 0.00
Super League Enterprise (SLE) United States $0.009B 0.00
Brera Holdings (BREA) Ireland $0.009B 0.00
Motorsport Games (MSGM) United States $0.005B 0.87
Lottery (LTRY) United States $0.003B 0.00
Sharplink Gaming (SBET) United States $0.002B 0.00