Glu Mobile Inc. - 14 Year Stock Price History | GLUU
Historical daily share price chart and data for Glu Mobile Inc. from 2007 to 2021 adjusted for splits and dividends. GLUU was delisted after April 28, 2021.
- The latest closing stock price for Glu Mobile Inc. on April 28, 2021 is 12.50.
- The all-time high Glu Mobile Inc. closing stock price was 14.67 on June 19, 2007.
| Glu Mobile Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2021 | 11.4606 | 8.9000 | 12.8050 | 8.6400 | 12.5000 | 38.73% |
| 2020 | 8.0031 | 6.0700 | 10.5000 | 4.5300 | 9.0100 | 48.93% |
| 2019 | 7.4789 | 7.7600 | 11.5400 | 4.1900 | 6.0500 | -25.03% |
| 2018 | 5.7150 | 3.6300 | 8.1500 | 3.2500 | 8.0700 | 121.70% |
| 2017 | 2.9588 | 2.0000 | 4.6800 | 1.8500 | 3.6400 | 87.63% |
| 2016 | 2.4447 | 2.4200 | 3.9200 | 1.8300 | 1.9400 | -20.16% |
| 2015 | 4.7894 | 4.0500 | 6.9900 | 2.2300 | 2.4300 | -37.69% |
| 2014 | 4.5686 | 3.9000 | 7.4700 | 3.4000 | 3.9000 | 0.49% |
| 2013 | 2.7740 | 2.3500 | 4.0800 | 2.0600 | 3.8810 | 70.22% |
| 2012 | 4.0649 | 3.2900 | 5.7900 | 2.1200 | 2.2800 | -27.39% |
| 2011 | 3.6579 | 2.0300 | 5.9100 | 1.9700 | 3.1400 | 51.69% |
| 2010 | 1.3889 | 1.2100 | 2.4100 | 0.8500 | 2.0700 | 80.00% |
| 2009 | 0.8991 | 0.4900 | 1.6000 | 0.4400 | 1.1500 | 130.00% |
| 2008 | 3.3315 | 5.0000 | 5.7000 | 0.2300 | 0.5000 | -90.42% |
