China Commercial Credit - 6 Year Stock Price History | GLG

Historical daily share price chart and data for China Commercial Credit since 2013 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for China Commercial Credit as of March 22, 2019 is 2.34.
China Commercial Credit Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 2.5391 6.0000 6.0000 1.3700 2.3400 -61.00%
2018 6.2557 6.9000 9.9500 5.0500 6.0000 -13.04%
2017 11.4476 5.5500 18.2700 4.9400 6.9000 25.45%
2016 5.5296 1.7000 15.2000 1.2500 5.5000 236.60%
2015 7.5712 14.9000 14.9000 1.6340 1.6340 -89.03%
2014 21.6923 36.8500 42.0000 12.7500 14.9000 -60.00%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $0.012B $0.000B
China Commercial Credit Inc., through its subsidiaries, controls a microcredit company, Wujiang Luxiang. It provides direct loans and loan guarantee services to small-to-medium sized businesses, farmers and individuals in the city of Wujiang. The company also offers financial guarantee services to third party lenders. China Commercial Credit, Inc. is based in Wujiang, the People's Republic of China.
Stock Name Country Market Cap PE Ratio
HSBC (HSBC) United Kingdom $161.097B 12.83
Royal Bank Of Canada (RY) Canada $109.141B 11.40
Toronto Dominion Bank (TD) Canada $101.008B 11.07
HDFC Bank (HDB) India $96.745B 36.23
Itau Unibanco Holding (ITUB) Brazil $83.637B 11.85
Banco Santander (SAN) Spain $74.589B 8.45
Banco Bradesco SA (BBD) Brazil $70.617B 11.59
Mitsubishi UFJ Financial (MUFG) Japan $66.121B 6.72
Bank Of Nova Scotia (BNS) Canada $65.131B 9.88
Westpac Banking (WBK) Australia $63.853B 0.00
Lloyds Banking Group (LYG) United Kingdom $58.017B 2.37
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $50.128B 7.09
Bank Of Montreal (BMO) Canada $47.893B 10.57
ING Group (ING) Netherlands $45.998B 8.32
UBS Group AG (UBS) Switzerland $45.789B 9.00
Banco Santander Brasil SA (BSBR) Brazil $41.504B 13.02
Royal Bank Scotland (RBS) United Kingdom $39.819B 13.49
Mizuho Financial (MFG) Japan $39.178B 8.58
Banco Bilbao Viscaya Argentaria (BBVA) Spain $38.283B 8.83
Canadian Imperial Bank Of Commerce (CM) Canada $36.120B 8.79
ICICI Bank (IBN) India $35.494B 50.36
Barclays (BCS) United Kingdom $34.947B 6.92
Banco Bradesco SA (BBDO) Brazil $30.911B 10.11
Credit Suisse Group (CS) Switzerland $29.420B 14.57
Credicorp (BAP) Bermuda $19.257B 15.87
Shinhan Financial Group Co (SHG) South Korea $17.635B 6.86
Deutsche Bank Aktiengesellschaft (DB) Germany $16.968B 0.00
Banco De Chile (BCH) Chile $14.627B 15.74
KB Financial Group Inc (KB) South Korea $14.399B 4.64
Banco Santander Chile (BSAC) Chile $13.813B 14.59
BanColombia (CIB) Colombia $12.494B 14.20
Grupo Financiero Santander Mexico B De C.V (BSMX) Mexico $4.266B 8.45
Grupo Financiero Galicia (GGAL) Argentina $3.687B 0.00
Macro Bank (BMA) Argentina $3.060B 5.65
Ita? CorpBanca (ITCB) Chile $2.979B 13.97
BBVA Banco Frances (BFR) Argentina $1.965B 0.00
Bank Of N.T Butterfield & Son (NTB) Bermuda $1.822B 9.41
Banco Latinoamericano De Comercio Exterior (BLX) Panama $0.760B 10.68
Grupo Supervielle (SUPV) Argentina $0.474B 6.15
Western New England Bancorp (WNEB) United States $0.243B 15.63
MFC Bancorp (MFCB) Ireland $0.090B 0.00