China Commercial Credit - 6 Year Stock Price History | GLG

Historical daily share price chart and data for China Commercial Credit since 2013 adjusted for splits. The latest closing stock price for China Commercial Credit as of July 17, 2019 is 0.41.
  • The all-time high China Commercial Credit stock price is 71.20, which is 17265.9% above the current share price.
  • The China Commercial Credit 52-week high stock price is 6.00, which is 1363.4% above the current share price.
  • The China Commercial Credit 52-week low stock price is 0.41, which is 0% below the current share price.
  • The average China Commercial Credit stock price for the last 52 weeks is 3.66.
China Commercial Credit Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 1.7072 6.0000 6.0000 0.4099 0.4099 -93.17%
2018 6.2557 6.9000 9.9500 5.0500 6.0000 -13.04%
2017 11.4476 5.5500 18.2700 4.9400 6.9000 25.45%
2016 5.5296 1.7000 15.2000 1.2500 5.5000 236.60%
2015 7.5712 14.9000 14.9000 1.6340 1.6340 -89.03%
2014 21.6923 36.8500 42.0000 12.7500 14.9000 -60.00%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $0.003B $0.000B
China Commercial Credit Inc., through its subsidiaries, controls a microcredit company, Wujiang Luxiang. It provides direct loans and loan guarantee services to small-to-medium sized businesses, farmers and individuals in the city of Wujiang. The company also offers financial guarantee services to third party lenders. China Commercial Credit, Inc. is based in Wujiang, the People's Republic of China.
Stock Name Country Market Cap PE Ratio
Industrial & Commercial Bank Of China (IDCBY) China $250.375B 5.64
China Construction Bank (CICHY) China $197.259B 5.07
HSBC (HSBC) United Kingdom $164.326B 11.85
Agri Bank China (ACGBY) China $144.865B 0.00
China Merchants Bank (CIHKY) China $124.485B 10.68
Bank Of China (BACHY) China $121.877B 4.56
Royal Bank Of Canada (RY) Canada $114.716B 11.94
HDFC Bank (HDB) India $108.459B 37.81
Toronto Dominion Bank (TD) Canada $107.587B 11.72
Banco Bradesco SA (BBD) Brazil $96.098B 12.84
Itau Unibanco Holding S.A (ITUB) Brazil $93.934B 13.31
Banco Bradesco SA (BBDO) Brazil $86.363B 11.54
Sberbank Of Russia (SBRCY) Russia $82.840B 24.36
Banco Santander, S.A (SAN) Spain $72.985B 8.75
Westpac Banking (WBK) Australia $66.566B 0.00
Bank Of Nova Scotia (BNS) Canada $64.654B 9.96
Mitsubishi UFJ Financial (MUFG) Japan $62.973B 6.49
BNP Paribas SA (BNPQY) France $59.592B 6.82
Bank Of Communications (BCMXY) China $56.766B 0.00
Australia & New Zealand Banking Group (ANZBY) Australia $54.930B 0.00
Lloyds Banking Group (LYG) United Kingdom $50.990B 5.34
National Australia Bank (NABZY) Australia $50.734B 0.00
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $49.633B 7.31
DBSs (DBSDY) Singapore $49.055B 10.71
Bank Of Montreal (BMO) Canada $48.417B 10.70
Hang Seng Bank (HSNGY) China $47.605B 0.00
Banco Santander Brasil SA (BSBR) Brazil $46.528B 13.49
UBS Group AG (UBS) Switzerland $46.406B 10.38
ING Group (ING) Netherlands $44.752B 8.39
BOC Hong Kong (BHKLY) China $41.768B 0.00
Intesa Sanpaolo SpA (ISNPY) Italy $40.067B 7.34
ICICI Bank (IBN) India $39.447B 87.57
Banco Do Brasil SA (BDORY) Brazil $39.371B 10.18
Mizuho Financial (MFG) Japan $36.769B 6.74
Banco Bilbao Viscaya Argentaria S.A (BBVA) Spain $36.473B 6.59
Oversea-Chinese Banking (OVCHY) Singapore $35.521B 10.86
Royal Bank Scotland (RBS) United Kingdom $34.758B 12.54
Canadian Imperial Bank Of Commerce (CM) Canada $34.692B 8.51
Credit Agricole SA (CRARY) France $34.632B 7.71
Royal Bank Of Scotland Group (RBSPF) United Kingdom $33.940B 11.79
Barclays (BCS) United Kingdom $32.980B 6.88
United Overseas Bank (UOVEY) Singapore $32.330B 0.00
Credit Suisse Group (CS) Switzerland $30.896B 15.21
Nordea Bank AB (NRDBY) Finland $30.092B 8.16
UNICREDITO SPA (UNCFF) Italy $29.316B 0.00
Standard Chartered (SCBFF) United Kingdom $29.223B 0.00
DNB (DNHBY) Norway $29.208B 9.66
KBC Group SA (KBCSY) Belgium $27.833B 9.42
China CITIC Bank (CHCJY) China $27.159B 0.00
PT Bank Mandiri Persero TBK (PPERY) Indonesia $26.483B 0.00
SKANDINAVISKA (SVKEF) Sweden $21.603B 0.00
Societe Generale Group (SCGLY) France $20.763B 4.94
Credicorp (BAP) Bermuda $18.765B 15.34
Shinhan Financial Group Co (SHG) South Korea $17.875B 2.71
Deutsche Bank Aktiengesellschaft (DB) Germany $16.286B 394.00
National Bank Of Canada (NTIOF) Canada $16.242B 10.50
Erste Group Bank AG (EBKDY) Austria $16.143B 8.94
Swedbank AB (SWDBY) Sweden $16.125B 6.46
KB Financial Group Inc (KB) South Korea $14.886B 5.61
Banco De Chile (BCH) Chile $14.885B 17.58
Banco Santander Chile (BSAC) Chile $14.129B 16.04
Danske Bank (DNKEY) Denmark $13.025B 5.73
BanColombia S.A (CIB) Colombia $12.643B 13.24
Bank Hapoalim (BKHYY) Israel $10.398B 12.66
Grupo Financiero Santander Mexico S.A B De C.V (BSMX) Mexico $10.276B 9.83
Commerzbank AG (CRZBY) Germany $9.142B 9.13
Raiffeisen Bank AG (RAIFY) Austria $7.960B 6.65
Bank Of East Asia (BKEAY) China $7.776B 0.00
Akbank Turk Anonim Sirketi (AKBTY) Turkey $6.708B 3.53
Bankinter SA (BKNIY) Spain $6.634B 10.54
Grupo Financiero Galicia S.A (GGAL) Argentina $5.124B 8.41
Macro Bank (BMA) Argentina $4.565B 8.27
Ita? CorpBanca (ITCB) Chile $4.185B 14.94
Chiba Bank (CHBAY) Japan $4.092B 8.70
BBVA Banco Frances S.A (BBAR) Argentina $2.371B 5.66
CYBG ORD UK (CBBYF) United Kingdom $2.151B 0.00
Bank Of N.T Butterfield & Son (NTB) Bermuda $1.788B 8.89
OneSavings Bank (OSVBF) United Kingdom $1.349B 0.00
Banco Latinoamericano De Comercio Exterior, S.A (BLX) Panama $0.813B 11.12
Grupo Supervielle S.A (SUPV) Argentina $0.591B 9.78
METRO BANK (MBNKF) United Kingdom $0.536B 0.00
Western New England Bancorp (WNEB) United States $0.246B 15.71