Templeton Global Income Fund - 31 Year Stock Price History | GIM

Historical daily share price chart and data for Templeton Global Income Fund since 1988 adjusted for splits. The latest closing stock price for Templeton Global Income Fund as of July 17, 2019 is 6.42.
  • The all-time high Templeton Global Income Fund stock price is 6.78, which is 5.6% above the current share price.
  • The Templeton Global Income Fund 52-week high stock price is 6.49, which is 1.1% above the current share price.
  • The Templeton Global Income Fund 52-week low stock price is 5.79, which is 9.8% below the current share price.
  • The average Templeton Global Income Fund stock price for the last 52 weeks is 6.16.
Templeton Global Income Fund Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 6.3246 5.9966 6.4900 5.9867 6.4200 7.77%
2018 5.9770 6.0229 6.1201 5.7894 5.9571 -1.25%
2017 6.0434 5.7843 6.2036 5.7664 6.0323 4.13%
2016 5.5328 5.4044 5.8022 5.0413 5.7933 7.03%
2015 5.7116 5.9465 6.1368 5.0087 5.4130 -7.71%
2014 6.0407 5.9495 6.3159 5.6530 5.8649 -1.30%
2013 6.2191 6.5659 6.7805 5.5322 5.9420 -8.35%
2012 6.1537 5.9256 6.4835 5.6943 6.4835 9.42%
2011 6.1643 6.2317 6.7603 5.4915 5.9256 -3.67%
2010 5.4612 4.9731 6.1512 4.8673 6.1512 23.56%
2009 4.3928 3.8935 5.2397 3.2428 4.9783 29.34%
2008 3.7289 3.6567 4.1369 3.0062 3.8489 8.87%
2007 3.5967 3.4846 3.8842 3.2280 3.5352 -0.26%
2006 3.1203 2.7705 3.5669 2.7705 3.5445 31.30%
2005 2.8115 3.0173 3.0980 2.5306 2.6995 -11.62%
2004 2.5748 2.6429 3.0543 2.1374 3.0543 12.53%
2003 2.2507 2.0407 2.7370 1.9879 2.7142 32.66%
2002 1.8041 1.5546 2.0460 1.5522 2.0460 32.44%
2001 1.4985 1.4015 1.6294 1.3799 1.5449 13.61%
2000 1.2546 1.1906 1.3618 1.1412 1.3598 15.37%
1999 1.2555 1.3024 1.3115 1.1646 1.1786 -8.73%
1998 1.2740 1.2516 1.3138 1.1436 1.2914 2.35%
1997 1.2043 1.1257 1.2718 1.1055 1.2617 12.08%
1996 1.0567 1.0161 1.1380 0.9836 1.1257 12.68%
1995 0.9254 0.8557 1.0088 0.8399 0.9990 16.75%
1994 0.8784 0.9512 0.9669 0.8223 0.8557 -8.53%
1993 0.9384 0.9787 0.9864 0.8891 0.9355 -5.69%
1992 0.9614 0.8748 1.0541 0.8748 0.9919 14.91%
1991 0.7447 0.6749 0.8748 0.6506 0.8632 31.79%
1990 0.5602 0.5399 0.6653 0.4949 0.6550 23.03%
1989 0.5010 0.4465 0.5457 0.4465 0.5324 16.12%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.861B $0.000B
TEMPLETON GLOBAL INCOME FUND is a non-diversified, closed-end management investment company seeking high current income, capital appreciation and growth of income, by investing in a portfolio of debt securities of companies, governments, and government agencies of various nations throughout the world.
Stock Name Country Market Cap PE Ratio
Sea (SE) Singapore $11.221B 0.00
Lifestyle Holdings (LFSYY) China $2.189B 0.00
Adams Diversified Equity Fund (ADX) United States $1.678B 0.00
Compass Diversified Holdings (CODI) United States $1.169B 21.93
Taiwan Fund (TWN) United States $0.142B 0.00