| Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 3.8903 | 3.8870 | 4.0951 | 3.6414 | 3.7900 | -2.72% |
| 2022 | 3.9555 | 4.3304 | 4.3344 | 3.5849 | 3.8960 | -8.99% |
| 2021 | 4.3401 | 4.2449 | 4.4785 | 4.1096 | 4.2809 | 1.03% |
| 2020 | 4.1502 | 4.5546 | 4.6130 | 3.2306 | 4.2372 | -6.67% |
| 2019 | 4.4929 | 4.2322 | 4.7340 | 4.2253 | 4.5398 | 7.98% |
| 2018 | 4.2184 | 4.2508 | 4.3194 | 4.0860 | 4.2043 | -1.25% |
| 2017 | 4.2653 | 4.0824 | 4.3783 | 4.0698 | 4.2574 | 4.13% |
| 2016 | 3.9049 | 3.8143 | 4.0950 | 3.5580 | 4.0887 | 7.03% |
| 2015 | 4.0311 | 4.1969 | 4.3312 | 3.5350 | 3.8203 | -7.71% |
| 2014 | 4.2634 | 4.1990 | 4.4576 | 3.9897 | 4.1393 | -1.30% |
| 2013 | 4.3893 | 4.6340 | 4.7855 | 3.9044 | 4.1937 | -8.35% |
| 2012 | 4.3431 | 4.1821 | 4.5759 | 4.0188 | 4.5759 | 9.42% |
| 2011 | 4.3506 | 4.3981 | 4.7713 | 3.8757 | 4.1821 | -3.67% |
| 2010 | 3.8544 | 3.5099 | 4.3413 | 3.4352 | 4.3413 | 23.56% |
| 2009 | 3.1003 | 2.7479 | 3.6981 | 2.2887 | 3.5136 | 29.35% |
| 2008 | 2.6317 | 2.5808 | 2.9197 | 2.1217 | 2.7164 | 8.87% |
| 2007 | 2.5384 | 2.4594 | 2.7414 | 2.2782 | 2.4951 | -0.26% |
| 2006 | 2.2022 | 1.9553 | 2.5174 | 1.9553 | 2.5016 | 31.30% |
| 2005 | 1.9859 | 2.1382 | 2.1953 | 1.7860 | 1.9052 | -11.97% |
| 2004 | 1.8262 | 1.8811 | 2.1643 | 1.5147 | 2.1643 | 12.03% |
| 2003 | 1.6020 | 1.4525 | 1.9481 | 1.4149 | 1.9319 | 32.66% |
| 2002 | 1.2841 | 1.1065 | 1.4563 | 1.1048 | 1.4563 | 32.44% |
| 2001 | 1.0665 | 0.9975 | 1.1597 | 0.9821 | 1.0996 | 13.62% |
| 2000 | 0.8930 | 0.8474 | 0.9693 | 0.8123 | 0.9678 | 15.37% |
| 1999 | 0.8936 | 0.9270 | 0.9335 | 0.8289 | 0.8389 | -8.74% |
| 1998 | 0.9068 | 0.8909 | 0.9351 | 0.8140 | 0.9192 | 2.36% |
| 1997 | 0.8572 | 0.8012 | 0.9052 | 0.7869 | 0.8980 | 12.08% |
| 1996 | 0.7521 | 0.7232 | 0.8100 | 0.7001 | 0.8012 | 12.69% |
| 1995 | 0.6587 | 0.6090 | 0.7180 | 0.5978 | 0.7110 | 16.75% |
| 1994 | 0.6252 | 0.6770 | 0.6882 | 0.5853 | 0.6090 | -8.53% |
| 1993 | 0.6679 | 0.6966 | 0.7021 | 0.6328 | 0.6658 | -5.69% |
| 1992 | 0.6843 | 0.6227 | 0.7503 | 0.6227 | 0.7060 | 14.91% |
| 1991 | 0.5300 | 0.4803 | 0.6227 | 0.4631 | 0.6144 | 31.79% |
| 1990 | 0.3987 | 0.3843 | 0.4736 | 0.3522 | 0.4662 | 23.04% |
| 1989 | 0.3566 | 0.3178 | 0.3884 | 0.3178 | 0.3789 | 16.08% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| $0.000B | $0.000B | ||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Arrowroot Acquisition (AILE) | United States | $0.058B | 0.00 |
| Connexa Sports Technologies (YYAI) | United States | $0.046B | 0.00 |
| Medigus (XLYO) | Israel | $0.004B | 0.00 |
| ProSomnus (OSAP) | United States | $0.003B | 0.00 |