Greenhill - 15 Year Stock Price History | GHL

Historical daily share price chart and data for Greenhill since 2004 adjusted for splits. The latest closing stock price for Greenhill as of July 15, 2019 is 14.31.
  • The all-time high Greenhill stock price is 64.33, which is 349.5% above the current share price.
  • The Greenhill 52-week high stock price is 32.95, which is 130.3% above the current share price.
  • The Greenhill 52-week low stock price is 13.27, which is 7.3% below the current share price.
  • The average Greenhill stock price for the last 52 weeks is 23.60.
Greenhill Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 20.9826 25.0900 30.8200 13.2700 14.3100 -41.35%
2018 24.3594 19.6439 32.9477 16.6255 24.4000 26.44%
2017 20.8951 26.4178 28.7867 13.4368 19.2975 -24.45%
2016 19.8171 23.8328 26.7866 14.1701 25.5418 4.59%
2015 29.5623 35.4617 35.4617 20.8834 24.4218 -30.83%
2014 38.5585 44.8119 46.9180 32.2144 35.3079 -21.88%
2013 39.7469 40.7762 46.5636 33.4463 45.1942 15.35%
2012 31.7871 27.3002 39.8217 23.5989 39.1786 49.35%
2011 35.8012 56.6439 58.1347 19.4774 26.2328 -53.68%
2010 51.8414 53.4368 60.4727 41.8715 56.6369 4.35%
2009 50.7524 45.7219 64.3310 37.2943 54.2755 17.89%
2008 41.2627 39.3958 55.6834 29.6185 46.0386 8.04%
2007 42.0012 46.7227 48.5877 32.3148 42.6136 -8.09%
2006 39.5105 34.9923 47.1598 31.9755 46.3646 32.85%
2005 24.7585 17.0456 35.8561 16.5909 34.8991 97.89%
Sector Industry Market Cap Revenue
Finance Finance - Investment Banks $0.301B $0.352B
GREENHILL & CO., Inc. is a leading independent investment bank that provides financial advice on significant mergers, acquisitions and restructurings; assists private funds in raising capital from investors; and manages merchant banking funds. It acts for clients located throughout the world from its offices in New York, London, Frankfurt, Toronto, Dallas and San Francisco.
Stock Name Country Market Cap PE Ratio
Goldman Sachs (GS) United States $77.404B 8.81
Morgan Stanley (MS) United States $74.742B 9.81
Charles Schwab (SCHW) United States $53.801B 15.56
TD Ameritrade Holding (AMTD) United States $27.964B 13.13
Interactive Brokers (IBKR) United States $21.141B 22.21
Raymond James Financial (RJF) United States $12.067B 12.53
Nomura Holdings Inc ADR (NMR) Japan $11.906B 0.00
E*TRADE Financial (ETFC) United States $11.167B 11.13
LPL Financial Holdings (LPLA) United States $7.099B 14.09
SBI Holdings (SBHGF) Japan $5.656B 14.24
Stifel Financial (SF) United States $4.193B 10.85
Evercore Inc (EVR) United States $3.633B 10.46
Moelis (MC) United States $2.071B 14.22
BGC Partners (BGCP) United States $1.899B 5.36
Piper Jaffray (PJC) United States $1.093B 12.12
WisdomTree Investments (WETF) United States $0.972B 21.62
INTL FCStone (INTL) United States $0.739B 9.20
UP Fintech Holding (TIGR) China $0.657B 0.00
Diamond Hill Investment (DHIL) United States $0.488B 10.75
Cowen (COWN) United States $0.457B 6.99
Ladenburg Thalmann Financial Services Inc (LTS) United States $0.446B 0.00
Oppenheimer Holdings (OPY) United States $0.391B 9.74
Yintech Investment Holdings (YIN) China $0.310B 0.00
Siebert Financial (SIEB) United States $0.268B 23.46
Foxtons Group (FXTGY) United Kingdom $0.239B 0.00
Arlington Asset Investment Corp (AI) United States $0.201B 5.98
GAIN Capital Holdings (GCAP) United States $0.149B 0.00
JMP Group LLC (JMP) United States $0.082B 8.84