Greenhill - 15 Year Stock Price History | GHL

Historical daily share price chart and data for Greenhill since 2004 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Greenhill as of March 25, 2019 is 21.79.
Greenhill Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 25.0407 25.0900 30.8200 20.9600 21.7900 -10.70%
2018 24.3594 19.6439 32.9477 16.6255 24.4000 26.44%
2017 20.8951 26.4178 28.7867 13.4368 19.2975 -24.45%
2016 19.8171 23.8328 26.7866 14.1701 25.5418 4.59%
2015 29.5623 35.4617 35.4617 20.8834 24.4218 -30.83%
2014 38.5585 44.8119 46.9180 32.2144 35.3079 -21.88%
2013 39.7469 40.7762 46.5636 33.4463 45.1942 15.35%
2012 31.7871 27.3002 39.8217 23.5989 39.1786 49.35%
2011 35.8012 56.6439 58.1347 19.4774 26.2328 -53.68%
2010 51.8414 53.4368 60.4727 41.8715 56.6369 4.35%
2009 50.7524 45.7219 64.3310 37.2943 54.2755 17.89%
2008 41.2627 39.3958 55.6834 29.6185 46.0386 8.04%
2007 42.0012 46.7227 48.5877 32.3148 42.6136 -8.09%
2006 39.5105 34.9923 47.1598 31.9755 46.3646 32.85%
2005 24.7585 17.0456 35.8561 16.5909 34.8991 97.89%
Sector Industry Market Cap Revenue
Finance Finance - Investment Banks $0.434B $0.352B
GREENHILL & CO., Inc. is a leading independent investment bank that provides financial advice on significant mergers, acquisitions and restructurings; assists private funds in raising capital from investors; and manages merchant banking funds. It acts for clients located throughout the world from its offices in New York, London, Frankfurt, Toronto, Dallas and San Francisco.
Stock Name Country Market Cap PE Ratio
Morgan Stanley (MS) United States $71.291B 8.97
Goldman Sachs (GS) United States $69.589B 7.48
Charles Schwab (SCHW) United States $55.715B 17.06
TD Ameritrade Holding (AMTD) United States $27.889B 13.62
Nomura Holdings Inc ADR (NMR) Japan $12.380B 0.00
E*TRADE Financial (ETFC) United States $11.089B 11.57
Raymond James Financial (RJF) United States $10.826B 11.54
LPL Financial Holdings (LPLA) United States $5.756B 13.31
Stifel Financial (SF) United States $3.697B 9.72
Evercore Inc (EVR) United States $3.566B 9.74
Moelis (MC) United States $2.257B 14.28
BGC Partners (BGCP) United States $1.807B 4.53
WisdomTree Investments (WETF) United States $1.097B 22.09
Piper Jaffray (PJC) United States $1.033B 11.47
INTL FCStone (INTL) United States $0.745B 9.43
Diamond Hill Investment (DHIL) United States $0.468B 9.65
Yintech Investment Holdings (YIN) China $0.455B 0.00
Cowen (COWN) United States $0.421B 5.67
Siebert Financial (SIEB) United States $0.340B 0.00
Oppenheimer Holdings (OPY) United States $0.329B 9.18
Arlington Asset Investment Corp (AI) United States $0.252B 0.00
GAIN Capital Holdings (GCAP) United States $0.239B 9.85
JMP Group LLC (JMP) United States $0.085B 13.76
National Holdings (NHLD) United States $0.038B 0.00