Greenhill & Co., Inc. - 19 Year Stock Price History | GHL
Historical daily share price chart and data for Greenhill & Co., Inc. from 2004 to 2023 adjusted for splits and dividends. GHL was delisted after November 30, 2023.
- The latest closing stock price for Greenhill & Co., Inc. on November 30, 2023 is 14.99.
- The all-time high Greenhill & Co., Inc. closing stock price was 58.41 on October 14, 2009.
| Greenhill & Co., Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 12.6059 | 10.7617 | 15.0100 | 6.0571 | 14.9900 | 49.62% |
| 2022 | 10.9798 | 17.6964 | 18.6367 | 5.7251 | 10.0188 | -40.57% |
| 2021 | 14.8322 | 11.5162 | 18.3740 | 10.5410 | 16.8595 | 49.53% |
| 2020 | 11.2166 | 15.4860 | 19.6223 | 7.3229 | 11.2747 | -27.71% |
| 2019 | 16.6362 | 22.6836 | 27.8640 | 11.6426 | 15.5956 | -29.30% |
| 2018 | 22.1112 | 17.8362 | 29.9158 | 15.0956 | 22.0597 | 25.90% |
| 2017 | 18.9723 | 23.9868 | 26.1377 | 12.2004 | 17.5217 | -24.45% |
| 2016 | 17.9935 | 21.6397 | 24.3217 | 12.8662 | 23.1914 | 4.59% |
| 2015 | 26.8419 | 32.1985 | 32.1985 | 18.9617 | 22.1745 | -30.83% |
| 2014 | 35.0103 | 40.6883 | 42.6006 | 29.2500 | 32.0588 | -21.88% |
| 2013 | 36.0893 | 37.0239 | 42.2788 | 30.3685 | 41.0354 | 15.35% |
| 2012 | 28.8620 | 24.7881 | 36.1573 | 21.4274 | 35.5733 | 49.35% |
| 2011 | 32.5068 | 51.4314 | 52.7851 | 17.6851 | 23.8188 | -53.68% |
| 2010 | 47.0709 | 48.5195 | 54.9079 | 38.0185 | 51.4251 | 4.35% |
| 2009 | 46.0821 | 41.5145 | 58.4112 | 33.8625 | 49.2811 | 17.89% |
| 2008 | 37.4657 | 35.7706 | 50.5594 | 26.8930 | 41.8021 | 8.04% |
| 2007 | 38.1362 | 42.4232 | 44.1167 | 29.3412 | 38.6923 | -8.09% |
| 2006 | 35.8747 | 31.7723 | 42.8201 | 29.0331 | 42.0981 | 32.85% |
| 2005 | 22.4802 | 15.4771 | 32.5566 | 15.0642 | 31.6876 | 97.89% |
