Greenhill & Co., Inc. Price to Free Cash Flow Ratio 2010-2023 | GHL
Historical price to free cash flow ratio values for Greenhill & Co., Inc. (GHL) since 2010.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Price to Free Cash Flow Ratio Historical Data |
Date |
Stock Price |
TTM FCF per Share |
Price to FCF Ratio |
2023-11-30 |
14.99 |
|
13.86 |
2023-09-30 |
14.80 |
$1.08 |
13.68 |
2023-06-30 |
14.55 |
$0.84 |
17.41 |
2023-03-31 |
8.75 |
$0.64 |
13.61 |
2022-12-31 |
10.02 |
$0.95 |
10.57 |
2022-09-30 |
5.74 |
$1.31 |
4.38 |
2022-06-30 |
8.79 |
$2.12 |
4.15 |
2022-03-31 |
14.63 |
$4.03 |
3.63 |
2021-12-31 |
16.86 |
$5.14 |
3.28 |
2021-09-30 |
13.71 |
$4.07 |
3.37 |
2021-06-30 |
14.54 |
$3.33 |
4.36 |
2021-03-31 |
15.36 |
$1.91 |
8.06 |
2020-12-31 |
11.27 |
$2.90 |
3.88 |
2020-09-30 |
10.50 |
$2.04 |
5.14 |
2020-06-30 |
9.20 |
$3.04 |
3.03 |
2020-03-31 |
9.02 |
$2.84 |
3.18 |
2019-12-31 |
15.60 |
$0.52 |
29.84 |
2019-09-30 |
11.94 |
$1.92 |
6.21 |
2019-06-30 |
12.32 |
$1.99 |
6.20 |
2019-03-31 |
19.45 |
$3.10 |
6.28 |
2018-12-31 |
22.06 |
$4.18 |
5.28 |
2018-09-30 |
23.82 |
$2.37 |
10.07 |
2018-06-30 |
25.63 |
$0.57 |
44.75 |
2018-03-31 |
16.66 |
$0.63 |
26.49 |
2017-12-31 |
17.52 |
$0.39 |
44.54 |
2017-09-30 |
14.88 |
$2.11 |
7.06 |
2017-06-30 |
17.45 |
$2.77 |
6.30 |
2017-03-31 |
24.91 |
$2.88 |
8.66 |
2016-12-31 |
23.19 |
$3.82 |
6.07 |
2016-09-30 |
19.42 |
$3.14 |
6.18 |
2016-06-30 |
13.00 |
$2.64 |
4.93 |
2016-03-31 |
17.54 |
$2.36 |
7.43 |
2015-12-31 |
22.17 |
$2.90 |
7.64 |
2015-09-30 |
21.70 |
$2.88 |
7.53 |
2015-06-30 |
31.10 |
$4.00 |
7.77 |
2015-03-31 |
29.49 |
$3.17 |
9.31 |
2014-12-31 |
32.06 |
$3.32 |
9.65 |
2014-09-30 |
33.83 |
$2.75 |
12.28 |
2014-06-30 |
35.51 |
$1.69 |
21.02 |
2014-03-31 |
37.13 |
$2.41 |
15.40 |
2013-12-31 |
41.04 |
$2.21 |
18.57 |
2013-09-30 |
35.03 |
$3.37 |
10.41 |
2013-06-30 |
31.82 |
$3.80 |
8.37 |
2013-03-31 |
36.80 |
$3.36 |
10.96 |
2012-12-31 |
35.57 |
$3.01 |
11.83 |
2012-09-30 |
35.09 |
$1.80 |
19.53 |
2012-06-30 |
23.92 |
$2.51 |
9.54 |
2012-03-31 |
28.88 |
$3.58 |
8.07 |
2011-12-31 |
23.82 |
$3.05 |
7.80 |
2011-09-30 |
18.51 |
$3.11 |
5.95 |
2011-06-30 |
34.38 |
$3.28 |
10.49 |
2011-03-31 |
41.68 |
$2.54 |
16.41 |
2010-12-31 |
51.43 |
$1.95 |
26.37 |
2010-09-30 |
49.64 |
$1.90 |
26.16 |
2010-06-30 |
38.02 |
$1.21 |
31.49 |
2010-03-31 |
50.72 |
$1.57 |
32.22 |
2009-12-31 |
49.28 |
$1.91 |
25.83 |