Gabelli Multi-Media Trust - 25 Year Stock Price History | GGT

Historical daily share price chart and data for Gabelli Multi-Media Trust since 1994 adjusted for splits. The latest closing stock price for Gabelli Multi-Media Trust as of April 23, 2019 is 8.40.
  • The all-time high Gabelli Multi-Media Trust stock price is 9.12, which is 8.6% above the current share price.
  • The Gabelli Multi-Media Trust 52-week high stock price is 9.12, which is 8.6% above the current share price.
  • The Gabelli Multi-Media Trust 52-week low stock price is 6.95, which is 17.3% below the current share price.
  • The average Gabelli Multi-Media Trust stock price for the last 52 weeks is 8.40.
Gabelli Multi-Media Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 8.2455 7.0500 8.6800 7.0500 8.4000 18.98%
2018 8.5210 8.3313 9.1179 6.9500 7.0600 -15.35%
2017 7.4508 5.9639 8.6114 5.9639 8.3404 40.43%
2016 5.6249 5.4599 6.2304 4.5218 5.9393 8.06%
2015 6.0564 6.5296 6.5624 5.1154 5.4965 -16.33%
2014 6.2614 7.0840 7.0840 5.2515 6.5689 -10.71%
2013 5.4133 4.3619 7.3627 4.3619 7.3567 73.38%
2012 3.6633 3.1043 4.2971 3.1043 4.2430 40.63%
2011 3.3469 3.5538 3.8589 2.7561 3.0171 -14.48%
2010 3.0127 2.6274 3.5452 2.4641 3.5280 34.30%
2009 1.9393 1.8838 2.6350 0.9976 2.6270 48.54%
2008 3.2144 4.6481 4.6481 1.1871 1.7686 -62.69%
2007 4.7236 4.3033 5.1855 4.2477 4.7400 11.23%
2006 3.5912 3.3278 4.2928 3.3034 4.2616 28.06%
2005 3.2210 3.3252 3.3883 2.9882 3.3278 0.74%
2004 2.8808 2.8210 3.3035 2.5797 3.3035 17.75%
2003 2.3184 2.0539 2.8055 1.7972 2.8055 41.72%
2002 2.3149 2.8303 2.9231 1.5466 1.9796 -28.97%
2001 3.0894 3.1893 3.9796 2.1807 2.7870 -12.10%
2000 3.9762 5.1129 5.2314 3.0113 3.1708 -37.16%
1999 3.8204 2.9924 5.2475 2.8256 5.0457 71.39%
1998 2.5650 2.3546 2.9440 2.1528 2.9440 25.03%
1997 2.0234 1.8164 2.3896 1.7815 2.3546 27.18%
1996 1.8297 1.8164 1.9187 1.7492 1.8514 1.93%
1995 1.9104 2.0183 2.1878 1.7169 1.8164 -8.42%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.205B $0.000B
GABELLI GLOBAL MUTUAL TRUST is a diversified, closed-end management investment company.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $279.698B 0.00
Invesco QQQ (QQQ) $74.942B 0.00
IShares MSCI EAFE ETF (EFA) $63.299B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $59.465B 0.00
IShares Russell 2000 ETF (IWM) $43.185B 0.00
IShares MSCI Emerging Markets ETF (EEM) $35.759B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $32.794B 0.00
SPDR Gold Shares (GLD) United States $30.803B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $21.640B 0.00
Consumer Discretionary Select Sector SPDR Fund (XLY) $13.308B 0.00
IShares Gold Trust (IAU) United States $12.197B 0.00
SPDR Bloomberg Barclays High Yield Bond ETF (JNK) $9.763B 0.00
Sea Sponsored ADR (SE) Singapore $7.744B 0.00
IShares Nasdaq Biotechnology ETF (IBB) $7.379B 0.00
SPDR Nuveen Bloomberg Barclays Short Term Municipal Bond ETF (SHM) $3.550B 0.00
Duff & Phelps Utilities Income (DNP) $3.402B 0.00
IShares MSCI Hong Kong ETF (EWH) $2.843B 0.00
SPDR Nuveen Bloomberg Barclays Municipal Bond ETF (TFI) $2.830B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $2.553B 0.00
WisdomTree Emerging Markets High Dividend Fund (DEM) $2.235B 0.00
Nuveen AMT-Free Municipal Value Fund (NUV) $2.044B 0.00
Invesco DB Commodity Index Tracking Fund (DBC) $1.776B 0.00
Adams Diversified Equity Fund (ADX) United States $1.587B 0.00
Gabelli Equity Trust (GAB) $1.566B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $1.511B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $1.490B 0.00
Tri Continental (TY) $1.456B 0.00
Royce Value Trust (RVT) $1.321B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) $1.277B 0.00
IShares MSCI Australia ETF (EWA) $1.274B 0.00
Tortoise Energy Infrastructure (TYG) $1.266B 0.00
Liberty All-Star Equity Fund (USA) $1.257B 0.00
BOULDER GR&INC (BIF) $1.165B 0.00
SPDR Bloomberg Barclays Treasury Bond ETF (BWX) $1.112B 0.00
Aberdeen Asia-Pacific Income Fund Inc (FAX) $1.016B 0.00
ALLIANCE WORLD (AWF) $1.014B 0.00
PIMCO HIF (PHK) $1.003B 0.00
Compass Diversified Holdings (CODI) United States $0.964B 31.57
General American Investors (GAM) $0.892B 0.00
CORNERSTONE STR (CLM) $0.890B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $0.888B 0.00
BR-MUNIYLD INSD (MYI) $0.864B 0.00
Templeton Global Income Fund (GIM) $0.848B 0.00
Tekla Healthcare Investors (HQH) United States $0.821B 0.00
HANCOCK PAT -II (PDT) $0.801B 0.00
Invesco Municipal Opportunity Trust (VMO) $0.792B 0.00
Central Securities (CET) United States $0.759B 0.00
TEMPLETON DR FD (TDF) $0.702B 0.00
Invesco Value Municipal Income Trust (IIM) $0.675B 0.00
Invesco Trust For Investment Grade Municipals (VGM) $0.660B 0.00
Invesco Municipal Trust (VKQ) $0.654B 0.00
BR-MUNIYLD FD I (MYD) $0.651B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.631B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.618B 0.00
INDIA FUND INC (IFN) $0.596B 0.00
Invesco California Value Municipal Income Trust (VCV) $0.583B 0.00
BR-MUNIVST FUND (MVF) $0.571B 0.00
Western Asset Managed Municipals Fund (MMU) $0.569B 0.00
BR-MUNIHLD CA (MUC) $0.542B 0.00
BR-MUNIASSET FD (MUA) $0.542B 0.00
BR-DEBT STRAT F (DSU) $0.537B 0.00
IShares MSCI Malaysia ETF (EWM) $0.530B 0.00
Putnam Premier Income Trust (PPT) $0.527B 0.00
Adams Natural Resources Fund (PEO) United States $0.511B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.508B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.495B 0.00
Dreyfus Strategic Municipals (LEO) $0.489B 0.00
BR-MUNIYLD NY I (MYN) $0.486B 0.00
BR-MUNIHLD INSR (MFL) $0.484B 0.00
Invesco Advantage Municipal (VKI) $0.470B 0.00
Blackrock MuniYield California Insured Fund (MCA) $0.464B 0.00
Cornerstone Strategic Return Fund (CRF) $0.462B 0.00
Aberdeen Emerging Markets Equity Income Fund (AEF) $0.454B 0.00
MFS Intermediate Income Trust (MIN) $0.433B 0.00
DWS Municipal Income Trust (KTF) $0.427B 0.00
BR-MUNIYLD QLTY (MQY) $0.425B 0.00
Putnam Municipal Opportunities Trust (PMO) $0.421B 0.00
PIMCO ST GLB GV (RCS) $0.412B 0.00
BR-MUNIHLD NJ (MUJ) $0.403B 0.00
Putnam Managed Municipal Income Trust (PMM) $0.398B 0.00
BR-MUNIHLD NY I (MHN) $0.396B 0.00
BR-MUNIYLD MI I (MIY) $0.395B 0.00
MFS Multimarket Income Trust (MMT) $0.381B 0.00
VanEck Vectors Biotech ETF (BBH) $0.377B 0.00
DREYFUS STRATEG (DSM) $0.377B 0.00
BlackRock Income Trust (BKT) $0.376B 0.00
H&Q Life Sciences Investors (HQL) United States $0.366B 0.00
Invesco Municipal Income Opportunities Trust (OIA) $0.351B 0.00
COHEN & STEERS (RFI) $0.333B 0.00
Royce Micro-Cap Trust (RMT) $0.333B 0.00
Source Capital (SOR) $0.313B 0.00
BR-MUNIVST FD 2 (MVT) $0.302B 0.00
Invesco Pennsylvania Value Municipal Income Trust (VPV) $0.297B 0.00
MORG STAN INDIA (IIF) $0.293B 0.00
Nuveen Maryland Quality Municipal Income Fund (NMY) $0.288B 0.00
BR-MUNIYLD CA F (MYC) $0.284B 0.00
EATON VANCE MUN (EVN) $0.283B 0.00
MFS Municipal Income Trust (MFM) $0.278B 0.00
NUVEEN CA MUN V (NCA) $0.274B 0.00
BR-MUNIYLD QFII (MQT) $0.273B 0.00
Nuveen Michigan Quality Municipal Income Fund (NUM) $0.269B 0.00
Virtus Global Dividend & Income Fund (ZTR) $0.269B 0.00
Nuveen Ohio Quality Municipal Income Fund (NUO) $0.266B 0.00
TCW Strategic Income Fund (TSI) $0.262B 0.00
Templeton Emerging Markets Fund (EMF) $0.259B 0.00
CS HIGH YLD BD (DHY) $0.259B 0.00
Invesco Trust For Investment Grade New York Municipal (VTN) $0.250B 0.00
JAPAN SMALL CAP (JOF) $0.249B 0.00
Nuveen Select Tax Free Income Portfolio II (NXQ) $0.244B 0.00
BlackRock Investment Quality Municipal Trust (BKN) $0.244B 0.00
Nuveen Select Tax Free Income Portfolio (NXP) $0.242B 0.00
Duff & Phelps Utility &orate Bond Trust (DUC) $0.236B 0.00
Putnam Master Intermediate Income Trust (PIM) $0.233B 0.00
Neuberger Berman High Yield Strategies Fund (NHS) $0.230B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.226B 0.00
IShares MSCI Sweden ETF (EWD) $0.225B 0.00
Mexico Fund (MXF) $0.220B 0.00
Invesco Bond Fund (VBF) $0.206B 0.00
Nuveen North Carolina Quality Municipal Income Fund (NNC) $0.205B 0.00
BR-MUNIYLD NJ F (MYJ) $0.205B 0.00
NEW AMER HI INC (HYB) $0.200B 0.00
BR-MUNIYLD INV (MYF) $0.194B 0.00
Nuveen Select Tax Free Income Portfolio III (NXR) $0.193B 0.00
Swiss Helvetia Fund (SWZ) $0.193B 0.00
MORG STAN E-MKT (MSD) $0.188B 0.00
ASA Gold And Precious Metals (ASA) $0.185B 0.00
SPROTT FOCUS TR (FUND) $0.184B 0.00
BR-MUNIYLD PA F (MPA) $0.181B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.180B 0.00
Franklin Universal Trust (FT) $0.175B 0.00
Nuveen Connecticut Quality Municipal Income Fund (NTC) $0.175B 0.00
CENTRAL EURO FD (CEE) $0.174B 0.00
Dreyfus Municipal Income (DMF) $0.173B 0.00
Brookfield Global Listed Infrastructure Income Fund (INF) $0.171B 0.00
BR-MUNIHLD FD 2 (MUH) $0.170B 0.00
Korea Fund (KF) United States $0.167B 0.00
Colonial High Income Municipal Trust (CXE) $0.162B 0.00
John Hancock Income Securities Trust (JHS) $0.162B 0.00
Credit Suisse Asset Management Income Fund (CIK) $0.161B 0.00
WESTN AST MUNI (MHF) $0.159B 0.00
LBTY ALL-STAR F (ASG) $0.158B 0.00
NUVEEN NY MUN V (NNY) $0.149B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.148B 0.00
DELAWARE INV MN (VMM) $0.146B 0.00
Taiwan Fund (TWN) United States $0.145B 0.00
MFS Government Markets Income Trust (MGF) $0.143B 0.00
Flaherty & Crumrine Preferred Income Opportunity Fund (PFO) $0.141B 0.00
WESTN AST MN FD (MNP) $0.139B 0.00
John Hancock Investors Trust (JHI) $0.139B 0.00
Pacific American Income Shares (PAI) $0.135B 0.00
Ellsworth Growth And Income Fund (ECF) $0.135B 0.00
Nuveen Texas Quality Municipal Income Fund (NTX) $0.134B 0.00
MFS High Yield Municipal Trust (CMU) $0.129B 0.00
PCM FUND INC (PCM) $0.129B 0.00
NUVEEN SELECT M (NIM) $0.125B 0.00
DIV AND INCM FD (DNI) $0.125B 0.00
Invesco High Income Trust II (VLT) $0.118B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.117B 0.00
SPECIAL OPP FD (SPE) $0.115B 0.00
High Income Securities Fund (PCF) $0.114B 0.00
Duff & Phelps Utilities Tax-Free Income (DTF) $0.114B 0.00
Bancroft Fund (BCV) $0.112B 0.00
BR-MUNIYLD INSR (MFT) $0.111B 0.00
DELAWARE GRP DI (DDF) $0.106B 0.00
GABELLI CONV FD (GCV) $0.097B 0.00
WESTERN AST CRP (TLI) $0.095B 0.00
Aberdeen Japan Equity Fund (JEQ) $0.094B 0.00
NUVEEN MUN INC (NMI) $0.092B 0.00
Nuveen Insured California Select Tax-Free Income Portfolio (NXC) $0.089B 0.00
EATON VANCE CA (CEV) $0.085B 0.00
Colonial Investment Grade Municipal Trust (CXH) $0.085B 0.00
MEXICO EQUITY & (MXE) $0.078B 0.00
Aberdeen Global Income Fund (FCO) $0.071B 0.00
European Equity Fund (EEA) $0.071B 0.00
DELAWARE INV CO (VCF) $0.069B 0.00
EATON VANCE NY (EVY) $0.067B 0.00
NUVEEN MULT-MKT (JMM) $0.066B 0.00
BR-MUNIYLD AZ F (MZA) $0.064B 0.00
DELAWARE INV NA (VFL) $0.058B 0.00
Nuveen Insured New York Select Tax-Free Income Portfolio (NXN) $0.053B 0.00
ALPS Cohen & Steers Global Realty Majors ETF (GRI) $0.053B 0.00
MFS INTER HI IN (CIF) $0.052B 0.00
NEW IRELAND FD (IRL) $0.048B 0.00
MFS Special Value Trust (MFV) $0.040B 0.00
Herzfeld Caribbean Basin Fund (CUBA) $0.037B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.031B 0.00
BlackRock Massachusetts Tax-Exempt Trust (MHE) $0.030B 0.00
Invesco DB G10 Currency Harvest Fund (DBV) United States $0.025B 0.00
Equus Total Return (EQS) United States $0.023B 0.00