General Growth Properties, Inc. - 25 Year Stock Price History | GGP
Historical daily share price chart and data for General Growth Properties, Inc. from 1993 to 2018 adjusted for splits and dividends. GGP was delisted after August 27, 2018.
- The latest closing stock price for General Growth Properties, Inc. on August 27, 2018 is 22.06.
- The all-time high General Growth Properties, Inc. closing stock price was 38.15 on March 23, 2007.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
General Growth Properties, Inc. Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2018 |
20.9196 |
23.2347 |
23.3424 |
19.1876 |
22.0600 |
-3.64% |
2017 |
21.8662 |
23.8868 |
24.4800 |
18.4323 |
22.8922 |
-2.67% |
2016 |
25.4111 |
24.1824 |
29.3130 |
22.3807 |
23.5196 |
-4.53% |
2015 |
24.6506 |
25.1776 |
27.7438 |
21.7576 |
24.6351 |
-0.69% |
2014 |
20.5153 |
17.2192 |
25.2746 |
16.7896 |
24.8072 |
43.85% |
2013 |
17.2868 |
16.8090 |
19.6696 |
15.8475 |
17.2450 |
3.63% |
2012 |
14.8177 |
12.1421 |
17.4029 |
11.7676 |
16.6414 |
39.06% |
2011 |
11.5905 |
12.1949 |
13.6462 |
8.8959 |
11.9668 |
-0.29% |
2010 |
9.0929 |
7.0070 |
12.3144 |
5.4472 |
12.0011 |
70.38% |
2009 |
1.7703 |
0.8547 |
7.9209 |
0.1986 |
7.0436 |
807.21% |
2008 |
15.4759 |
23.5640 |
26.0127 |
0.2107 |
0.7764 |
-96.75% |
2007 |
31.6362 |
29.4831 |
38.1548 |
23.5350 |
23.9007 |
-19.14% |
2006 |
26.8808 |
26.5974 |
31.5203 |
23.6458 |
29.5566 |
14.18% |
2005 |
21.9613 |
18.8660 |
26.3660 |
17.0535 |
25.8867 |
33.95% |
2004 |
16.3274 |
14.3009 |
19.5768 |
13.4148 |
19.3256 |
34.65% |
2003 |
10.8741 |
8.5484 |
14.4250 |
8.0279 |
14.3526 |
67.75% |
2002 |
7.4688 |
6.0099 |
8.5558 |
6.0099 |
8.5558 |
42.07% |
2001 |
5.6003 |
5.3229 |
6.2365 |
4.9842 |
6.0223 |
12.36% |
2000 |
4.5880 |
3.9275 |
5.3599 |
3.8239 |
5.3599 |
36.18% |
1999 |
4.5806 |
5.1948 |
5.2979 |
3.5227 |
3.9360 |
-22.77% |
1998 |
4.7952 |
4.6939 |
5.1124 |
4.4193 |
5.0963 |
8.00% |
1997 |
4.2637 |
3.9824 |
4.8665 |
3.8256 |
4.7187 |
16.65% |
1996 |
2.9861 |
2.5022 |
4.0506 |
2.5022 |
4.0451 |
63.60% |
1995 |
2.3307 |
2.4686 |
2.5367 |
2.1556 |
2.4725 |
-0.95% |
1994 |
2.2474 |
2.1611 |
2.4962 |
2.0323 |
2.4962 |
11.48% |