Gerdau - 20 Year Stock Price History | GGB

Historical daily share price chart and data for Gerdau since 1999 adjusted for splits. The latest closing stock price for Gerdau as of June 26, 2019 is 3.86.
  • The all-time high Gerdau stock price is 21.12, which is 447.2% above the current share price.
  • The Gerdau 52-week high stock price is 4.59, which is 18.9% above the current share price.
  • The Gerdau 52-week low stock price is 3.33, which is 13.7% below the current share price.
  • The average Gerdau stock price for the last 52 weeks is 3.94.
Gerdau Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 3.8858 3.9900 4.3500 3.3300 3.8600 2.66%
2018 4.1867 3.8152 5.0837 3.3625 3.7600 4.38%
2017 3.3497 3.2573 4.2142 2.5614 3.6022 18.69%
2016 2.1623 1.1066 4.1369 0.7706 3.0350 162.84%
2015 2.2770 3.1943 3.5772 1.1258 1.1547 -65.17%
2014 5.2554 6.9443 7.0176 2.7926 3.3157 -53.84%
2013 6.7786 8.4879 8.7046 4.8715 7.1825 -11.52%
2012 8.2358 7.3434 9.5367 6.8581 8.1177 17.05%
2011 8.9974 12.3240 12.9927 5.9692 6.9350 -42.92%
2010 12.3141 14.9425 15.3355 10.0920 12.1503 -16.01%
2009 9.1719 5.9222 14.7633 3.9900 14.4660 160.18%
2008 12.4850 11.6388 21.1156 3.5382 5.5600 -52.74%
2007 9.2669 6.4547 12.6219 5.9712 11.7645 87.05%
2006 5.7197 4.3901 6.9049 4.3195 6.2896 49.54%
2005 2.9436 2.7253 4.2414 2.1695 4.2060 49.36%
2004 2.0299 1.5790 2.8473 1.1990 2.8160 86.54%
2003 0.8957 0.6582 1.5282 0.5676 1.5096 141.73%
2002 0.6841 0.6237 0.9114 0.4617 0.6245 -1.20%
2001 0.4879 0.5143 0.7072 0.2911 0.6321 22.90%
2000 0.7056 0.7639 0.8853 0.4567 0.5143 -31.73%
Sector Industry Market Cap Revenue
Basic Materials Steel Producers $6.552B $12.629B
GERDAU S.A. throughout its 101 years of activities, they are largest long steel producer in Latin America, and have made an important contribution in building the history of the Brazilian industry. Gerdau Group dedicates itself to meeting the growing demands of several dynamic industries involved in the production of goods and in the development of the economy. Gerdau steel is used in construction and industry as well as in the automotive and agricultural sectors.
Stock Name Country Market Cap PE Ratio
POSCO (PKX) South Korea $18.518B 11.23
ArcelorMittal (MT) Luxembourg $17.553B 3.48
Nucor (NUE) United States $16.547B 6.77
Steel Dynamics (STLD) United States $6.638B 5.49
National Steel (SID) Brazil $5.617B 5.99
United States Steel (X) United States $2.574B 2.69
Commercial Metals (CMC) United States $1.975B 9.20
AK Steel Holding (AKS) United States $0.686B 2.65
Schnitzer Steel Industries (SCHN) United States $0.656B 5.62
Timken Steel (TMST) United States $0.334B 35.48
Ryerson Holding (RYI) United States $0.283B 4.73
L.B Foster (FSTR) United States $0.254B 16.00
Olympic Steel (ZEUS) United States $0.140B 4.23
Universal Stainless & Alloy Products (USAP) United States $0.131B 13.71
Shiloh Industries (SHLO) United States $0.110B 22.09
Mechel PAO (MTL) Russia $0.070B 0.00
ALJ Regional Holdings (ALJJ) United States $0.059B 0.00
ZK Group (ZKIN) China $0.024B 0.00
Ternium (TX) Luxembourg $0.000B 2.98
Grupo Simec De C.V (SIM) Mexico $0.000B 0.00