Grupo Financiero Galicia - 19 Year Stock Price History | GGAL

Historical daily share price chart and data for Grupo Financiero Galicia since 2000 adjusted for splits. The latest closing stock price for Grupo Financiero Galicia as of June 19, 2019 is 32.70.
  • The all-time high Grupo Financiero Galicia stock price is 72.33, which is 121.2% above the current share price.
  • The Grupo Financiero Galicia 52-week high stock price is 40.47, which is 23.8% above the current share price.
  • The Grupo Financiero Galicia 52-week low stock price is 18.82, which is 42.4% below the current share price.
  • The average Grupo Financiero Galicia stock price for the last 52 weeks is 28.44.
Grupo Financiero Galicia Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 28.7166 28.4800 37.3000 21.0100 32.7000 18.61%
2018 42.8627 66.7072 72.3347 18.8200 27.5700 -57.82%
2017 43.5200 27.9598 65.5856 27.6728 65.3573 145.30%
2016 28.5116 25.8406 32.1661 23.3675 26.6435 -0.28%
2015 20.9069 15.3188 28.0408 14.9351 26.7187 70.91%
2014 12.8456 9.8106 16.7454 7.3482 15.6336 52.49%
2013 7.1276 6.8808 12.6557 4.9249 10.2521 58.90%
2012 5.5528 6.3627 7.9413 4.1031 6.4520 12.35%
2011 11.3883 15.4758 15.9389 5.5734 5.7429 -61.12%
2010 7.9544 5.5863 16.1801 4.5540 14.7714 165.80%
2009 3.3521 2.3349 5.8854 1.5051 5.5574 154.87%
2008 4.7302 7.3327 7.3327 1.3990 2.1805 -70.18%
2007 8.7397 9.3395 10.7288 6.7345 7.3134 -20.71%
2006 6.7731 6.7634 9.2237 5.4127 9.2237 38.35%
2005 7.8610 8.1335 9.2816 6.6283 6.6669 -19.37%
2004 6.5804 6.8097 8.5001 4.4864 8.2685 27.92%
2003 3.8872 1.9690 6.4639 1.9690 6.4639 234.83%
2002 1.1981 3.0735 3.3136 0.2113 1.9305 -36.99%
2001 11.4610 14.0995 20.7624 3.0063 3.0639 -78.08%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $4.666B $2.982B
Grupo Financiero Galicia SA. is involved in the Financial Services Industry. Their principal activity is to continue to be a financial and investment services holding company and to fulfill the banking services activities of Banco Galicia.
Stock Name Country Market Cap PE Ratio
HSBC (HSBC) United Kingdom $165.083B 11.90
Royal Bank Of Canada (RY) Canada $113.682B 11.83
HDFC Bank (HDB) India $109.088B 38.03
Toronto Dominion Bank (TD) Canada $106.013B 11.54
Banco Bradesco SA (BBD) Brazil $91.761B 12.26
Itau Unibanco Holding (ITUB) Brazil $88.785B 12.58
Banco Bradesco SA (BBDO) Brazil $80.098B 10.70
Banco Santander (SAN) Spain $71.862B 8.62
Westpac Banking (WBK) Australia $67.082B 0.00
Bank Of Nova Scotia (BNS) Canada $65.569B 10.10
Mitsubishi UFJ Financial (MUFG) Japan $60.874B 6.27
Lloyds Banking Group (LYG) United Kingdom $52.791B 5.53
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $48.997B 7.22
Bank Of Montreal (BMO) Canada $48.201B 10.66
UBS Group AG (UBS) Switzerland $45.327B 10.14
ING Group (ING) Netherlands $44.286B 8.31
Banco Santander Brasil SA (BSBR) Brazil $43.417B 12.59
ICICI Bank (IBN) India $38.386B 85.21
Banco Bilbao Viscaya Argentaria (BBVA) Spain $37.273B 6.73
Mizuho Financial (MFG) Japan $35.375B 6.49
Canadian Imperial Bank Of Commerce (CM) Canada $34.933B 8.57
Royal Bank Scotland (RBS) United Kingdom $33.975B 12.26
Barclays (BCS) United Kingdom $32.723B 6.83
Credit Suisse Group (CS) Switzerland $29.982B 14.48
Shinhan Financial Group Co (SHG) South Korea $18.322B 2.78
Credicorp (BAP) Bermuda $17.512B 14.31
KB Financial Group Inc (KB) South Korea $15.362B 5.79
Deutsche Bank Aktiengesellschaft (DB) Germany $14.819B 358.50
Banco De Chile (BCH) Chile $14.521B 17.15
Banco Santander Chile (BSAC) Chile $13.794B 15.66
BanColombia (CIB) Colombia $12.206B 12.79
Grupo Financiero Santander Mexico B De C.V (BSMX) Mexico $10.208B 9.77
Macro Bank (BMA) Argentina $4.304B 7.93
Bank Of N.T Butterfield & Son (NTB) Bermuda $2.009B 9.98
Banco Latinoamericano De Comercio Exterior (BLX) Panama $0.820B 11.22
Grupo Supervielle (SUPV) Argentina $0.510B 8.45
Western New England Bancorp (WNEB) United States $0.246B 15.76
China Commercial Credit (GLG) China $0.004B 0.00
MFC Bancorp (SRL) Ireland $0.000B 0.00
Ita? CorpBanca (ITCB) Chile $0.000B 14.72