Grupo Financiero Galicia - 19 Year Stock Price History | GGAL

Historical daily share price chart and data for Grupo Financiero Galicia since 2000 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Grupo Financiero Galicia as of February 19, 2019 is 32.61.
Grupo Financiero Galicia Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 33.7361 28.4800 37.3000 28.4800 32.6100 18.28%
2018 42.8627 66.7072 72.3347 18.8200 27.5700 -57.82%
2017 43.5200 27.9598 65.5856 27.6728 65.3573 145.30%
2016 28.5116 25.8406 32.1661 23.3675 26.6435 -0.28%
2015 20.9069 15.3188 28.0408 14.9351 26.7187 70.91%
2014 12.8456 9.8106 16.7454 7.3482 15.6336 52.49%
2013 7.1276 6.8808 12.6557 4.9249 10.2521 58.90%
2012 5.5528 6.3627 7.9413 4.1031 6.4520 12.35%
2011 11.3883 15.4758 15.9389 5.5734 5.7429 -61.12%
2010 7.9544 5.5863 16.1801 4.5540 14.7714 165.80%
2009 3.3521 2.3349 5.8854 1.5051 5.5574 154.87%
2008 4.7302 7.3327 7.3327 1.3990 2.1805 -70.18%
2007 8.7397 9.3395 10.7288 6.7345 7.3134 -20.71%
2006 6.7731 6.7634 9.2237 5.4127 9.2237 38.35%
2005 7.8610 8.1335 9.2816 6.6283 6.6669 -19.37%
2004 6.5804 6.8097 8.5001 4.4864 8.2685 27.92%
2003 3.8872 1.9690 6.4639 1.9690 6.4639 234.83%
2002 1.1981 3.0735 3.3136 0.2113 1.9305 -36.99%
2001 11.4610 14.0995 20.7624 3.0063 3.0639 -78.08%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $4.962B $4.194B
Grupo Financiero Galicia SA. is involved in the Financial Services Industry. Their principal activity is to continue to be a financial and investment services holding company and to fulfill the banking services activities of Banco Galicia.
Stock Name Country Market Cap PE Ratio
HSBC (HSBC) United Kingdom $170.583B 0.00
Royal Bank Of Canada (RY) Canada $109.951B 11.36
Toronto Dominion Bank (TD) Canada $104.307B 11.31
Itau Unibanco Holding (ITUB) Brazil $98.305B 13.93
HDFC Bank (HDB) India $86.288B 32.32
Banco Bradesco SA (BBD) Brazil $82.933B 13.61
Banco Santander (SAN) Spain $74.428B 8.44
Mitsubishi UFJ Financial (MUFG) Japan $69.401B 7.05
Bank Of Nova Scotia (BNS) Canada $69.147B 10.40
Westpac Banking (WBK) Australia $64.849B 0.00
Lloyds Banking Group (LYG) United Kingdom $53.332B 2.18
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $51.330B 7.26
UBS Group AG (UBS) Switzerland $49.913B 9.81
Banco Santander Brasil SA (BSBR) Brazil $49.715B 15.60
ING Group (ING) Netherlands $48.644B 8.80
Bank Of Montreal (BMO) Canada $47.317B 10.56
Mizuho Financial (MFG) Japan $40.066B 7.52
Royal Bank Scotland (RBS) United Kingdom $39.096B 13.24
Banco Bilbao Viscaya Argentaria (BBVA) Spain $38.677B 8.92
Canadian Imperial Bank Of Commerce (CM) Canada $37.829B 8.99
Banco Bradesco SA (BBDO) Brazil $36.758B 12.02
Barclays (BCS) United Kingdom $35.033B 6.40
ICICI Bank (IBN) India $30.529B 43.32
Credit Suisse Group (CS) Switzerland $30.033B 14.87
Credicorp (BAP) Bermuda $19.069B 15.72
Shinhan Financial Group Co (SHG) South Korea $18.593B 7.23
Deutsche Bank Aktiengesellschaft (DB) Germany $18.188B 0.00
KB Financial Group Inc (KB) South Korea $16.206B 5.22
Banco De Chile (BCH) Chile $15.870B 17.11
Banco Santander Chile (BSAC) Chile $14.925B 15.76
BanColombia (CIB) Colombia $10.965B 12.53
Grupo Financiero Santander Mexico B De C.V (BSMX) Mexico $4.598B 9.11
Macro Bank (BMA) Argentina $3.751B 6.72
Ita? CorpBanca (ITCB) Chile $3.242B 21.01
BBVA Banco Frances (BFR) Argentina $2.587B 0.00
Bank Of N.T Butterfield & Son (NTB) Bermuda $1.967B 10.64
Grupo Supervielle (SUPV) Argentina $0.773B 7.70
Banco Latinoamericano De Comercio Exterior (BLX) Panama $0.745B 10.47
Western New England Bancorp (WNEB) United States $0.296B 17.68
MFC Bancorp (MFCB) Ireland $0.085B 0.00
China Commercial Credit (GLG) China $0.007B 0.00