Goldcorp Inc. - 24 Year Stock Price History | GG
Historical daily share price chart and data for Goldcorp Inc. from 1995 to 2019 adjusted for splits and dividends. GG was delisted after April 17, 2019.
- The latest closing stock price for Goldcorp Inc. on April 17, 2019 is 11.19.
- The all-time high Goldcorp Inc. closing stock price was 49.86 on September 08, 2011.
| Goldcorp Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 10.8709 | 9.8025 | 11.7600 | 9.5030 | 11.1900 | 14.39% |
| 2018 | 12.1236 | 13.1055 | 15.2567 | 8.4573 | 9.7825 | -22.73% |
| 2017 | 13.7464 | 13.8460 | 17.4134 | 11.6593 | 12.6594 | -5.54% |
| 2016 | 15.5454 | 11.5910 | 19.7800 | 9.6141 | 13.4025 | 18.63% |
| 2015 | 15.9029 | 17.9218 | 23.4520 | 10.7017 | 11.2978 | -35.91% |
| 2014 | 22.9249 | 21.0064 | 27.5445 | 16.2848 | 17.6268 | -12.41% |
| 2013 | 26.0492 | 34.1051 | 34.8697 | 19.3182 | 20.1242 | -39.68% |
| 2012 | 37.1862 | 40.7619 | 44.8996 | 29.3159 | 33.3597 | -15.81% |
| 2011 | 43.3268 | 39.9867 | 49.8591 | 35.2707 | 39.6246 | -2.95% |
| 2010 | 37.0925 | 35.9033 | 42.4456 | 29.3336 | 40.8303 | 17.60% |
| 2009 | 31.1558 | 27.3691 | 40.5082 | 21.3212 | 34.7207 | 25.65% |
| 2008 | 30.2956 | 31.8707 | 44.5512 | 13.1738 | 27.6320 | -6.38% |
| 2007 | 23.6873 | 23.5712 | 32.2132 | 18.7055 | 29.5135 | 20.37% |
| 2006 | 23.9135 | 20.6658 | 34.8561 | 18.1748 | 24.5196 | 28.87% |
| 2005 | 13.9113 | 11.5302 | 19.2994 | 10.2945 | 19.0262 | 56.02% |
| 2004 | 10.5129 | 12.5694 | 12.9515 | 8.4108 | 12.1950 | -3.34% |
| 2003 | 10.1229 | 9.8637 | 14.4594 | 7.4411 | 12.6168 | 27.61% |
| 2002 | 7.3448 | 4.6416 | 10.4233 | 4.6148 | 9.8870 | 112.13% |
| 2001 | 3.5790 | 2.2729 | 4.7489 | 2.1341 | 4.6608 | 105.06% |
| 2000 | 2.5702 | 2.1079 | 3.7056 | 1.9203 | 2.2729 | 3.06% |
| 1999 | 2.2006 | 2.0629 | 3.0005 | 1.8303 | 2.2054 | 9.30% |
| 1998 | 1.8064 | 1.5003 | 2.2054 | 1.2902 | 2.0178 | 34.49% |
| 1997 | 2.5460 | 3.1430 | 3.2818 | 1.4065 | 1.5003 | -52.94% |
| 1996 | 3.3147 | 2.1791 | 3.8444 | 2.1791 | 3.1880 | 46.30% |
