Goldcorp - 24 Year Stock Price History | GG

Historical daily share price chart and data for Goldcorp since 1995 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Goldcorp as of February 22, 2019 is 11.13.
Goldcorp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 10.5919 9.8200 11.5200 9.5200 11.1300 13.57%
2018 12.1452 13.1289 15.2840 8.4724 9.8000 -22.73%
2017 13.7710 13.8707 17.4445 11.6801 12.6820 -5.54%
2016 15.5732 11.6117 19.8153 9.6313 13.4264 18.63%
2015 15.9313 17.9538 23.4938 10.7208 11.3180 -35.91%
2014 22.9658 21.0439 27.5937 16.3138 17.6582 -12.41%
2013 25.7808 33.4433 34.2385 19.3084 20.1601 -38.37%
2012 36.2158 39.4363 43.5259 28.5175 32.7124 -14.67%
2011 41.8111 38.5418 48.0927 34.0211 38.3361 -2.59%
2010 35.6632 34.4363 40.8853 28.1453 39.3549 18.18%
2009 29.8202 26.1122 38.8387 20.3539 33.3020 26.32%
2008 28.8085 30.2370 42.3655 12.5515 26.3630 -5.85%
2007 22.4052 22.2147 30.5333 17.7125 28.0005 21.17%
2006 22.4608 19.3456 32.7042 17.0988 23.1084 29.74%
2005 12.9641 10.6726 18.0666 9.5804 17.8108 57.78%
2004 9.6682 11.4847 11.8338 7.7210 11.2881 -1.28%
2003 9.1373 8.8465 13.0932 6.6872 11.4345 28.95%
2002 6.5678 4.1378 9.3485 4.1139 8.8674 113.43%
2001 3.1372 1.9680 4.2334 1.8478 4.1548 111.12%
2000 2.2254 1.8251 3.2085 1.6627 1.9680 3.06%
1999 1.9054 1.7861 2.5980 1.5848 1.9095 9.30%
1998 1.5641 1.2990 1.9095 1.1171 1.7471 34.50%
1997 2.2044 2.7214 2.8415 1.2178 1.2990 -52.94%
1996 2.8701 1.8868 3.3287 1.8868 2.7604 46.30%
Sector Industry Market Cap Revenue
Basic Materials Gold Miners $9.994B $3.032B
Goldcorp has operations in Canada, the US, Mexico and Central and South America. Apart from gold, the company also produces copper and silver. The company's principal producing mining properties are the Red Lake, Porcupine and Musselwhite gold mines in Canada The Penasquito gold/silver/zinc/lead mine, the Pueblo Viejo gold mine (40% interest) in the Dominican Republic, the Los Filos and El Sauzal gold mines in Mexico the Marlin gold/silver mine in Guatemala the Alumbrera gold/copper mine (37.5% interest) in Argentina and the Marigold (66.7% interest) and Wharf gold mines in the United States. Goldcorp has significant development projects which include the Cerro Negro gold project in Argentina l onore and Cochenour gold projects in Canada, the El Morro gold/copper project (70% interest) in Chile and the Camino Rojo gold/silver projects in Mexico.
Stock Name Country Market Cap PE Ratio
Newmont Mining (NEM) United States $18.851B 26.41
Barrick Gold (GOLD) Canada $16.066B 38.22
Franco-Nevada (FNV) Canada $14.383B 64.07
Agnico Eagle Mines (AEM) Canada $10.275B 141.10
Kirkland Lake Gold (KL) Canada $7.011B 28.56
AngloGold Ashanti (AU) South Africa $6.349B 0.00
Royal Gold (RGLD) United States $5.863B 59.66
Kinross Gold (KGC) Canada $4.751B 38.00
Gold Fields (GFI) South Africa $3.603B 0.00
B2Gold Corp (BTG) Canada $3.163B 18.71
Yamana Gold (AUY) Canada $2.601B 22.83
Alamos Gold (AGI) Canada $1.909B 97.60
Iamgold (IAG) Canada $1.741B 46.63
Osisko Gold Royalties (OR) Canada $1.634B 65.63
Pretium Resources (PVG) Canada $1.461B 14.69
Novagold Resources (NG) United States $1.243B 0.00
Sibanye Gold (SBGL) South Africa $1.067B 0.00
Sandstorm Gold (SAND) Canada $1.017B 281.00
Harmony Gold Mining (HMY) South Africa $0.947B 0.00
Seabridge Gold (SA) Canada $0.885B 0.00
Eldorado Gold (EGO) Canada $0.691B 0.00
New Gold (NGD) Canada $0.515B 0.00
Golden Star Resources (GSS) Canada $0.423B 389.00
Gold Standard Ventures (GSV) Canada $0.327B 0.00
Northern Dynasty Minerals (NAK) Canada $0.324B 0.00
Gold Resource (GORO) United States $0.278B 28.29
Asanko Gold (AKG) Canada $0.168B 74.54
International Tower Hill Mines (THM) Canada $0.110B 0.00
DRDGOLD (DRD) South Africa $0.099B 0.00
Vista Gold (VGZ) United States $0.087B 0.00
Timmons Gold Corp (ALO) Canada $0.081B 48.03
Almaden Minerals (AAU) Canada $0.081B 0.00
Tanzanian Royalty Exploration (TRX) Canada $0.076B 0.00
Caledonia Mining (CMCL) Jersey $0.059B 3.52
Pershing Gold (PGLC) United States $0.043B 0.00
US Gold Corp (USAU) United States $0.018B 0.00
Comstock Mining (LODE) United States $0.011B 0.00