Guaranty Federal Bancshares, Inc. - 27 Year Stock Price History | GFED
Historical daily share price chart and data for Guaranty Federal Bancshares, Inc. from 1995 to 2022 adjusted for splits and dividends. GFED was delisted after March 31, 2022.
- The latest closing stock price for Guaranty Federal Bancshares, Inc. on March 31, 2022 is 31.43.
- The all-time high Guaranty Federal Bancshares, Inc. closing stock price was 34.64 on January 14, 2022.
| Guaranty Federal Bancshares, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 32.5844 | 31.9179 | 34.6400 | 30.6600 | 31.4300 | -2.89% |
| 2021 | 23.6201 | 17.2516 | 33.2319 | 16.9873 | 32.3657 | 91.59% |
| 2020 | 15.9478 | 23.3005 | 23.5586 | 11.9059 | 16.8928 | -28.06% |
| 2019 | 21.7163 | 19.6481 | 24.3674 | 19.2265 | 23.4822 | 18.04% |
| 2018 | 21.3115 | 20.4188 | 23.2911 | 18.3191 | 19.8941 | -0.75% |
| 2017 | 18.5143 | 19.1791 | 20.1281 | 16.3613 | 20.0438 | 7.57% |
| 2016 | 14.1184 | 13.1524 | 18.6513 | 12.7643 | 18.6337 | 41.68% |
| 2015 | 12.4788 | 11.2603 | 13.1524 | 11.0599 | 13.1524 | 17.60% |
| 2014 | 10.4130 | 9.3659 | 11.3362 | 8.9807 | 11.1839 | 21.16% |
| 2013 | 8.9635 | 5.8747 | 10.9101 | 5.8495 | 9.2308 | 59.64% |
| 2012 | 6.2406 | 4.9851 | 7.7209 | 4.8928 | 5.7824 | 20.88% |
| 2011 | 4.6621 | 3.9948 | 5.7488 | 3.5247 | 4.7837 | 19.75% |
| 2010 | 4.6379 | 4.2633 | 5.4551 | 3.6087 | 3.9948 | -6.30% |
| 2009 | 4.8589 | 4.4480 | 6.2943 | 3.2311 | 4.2633 | -4.33% |
| 2008 | 14.8007 | 23.7509 | 23.7509 | 3.5668 | 4.4563 | -81.08% |
| 2007 | 23.9991 | 22.9151 | 24.9483 | 22.1844 | 23.5541 | 2.39% |
| 2006 | 22.7164 | 21.8393 | 23.9473 | 21.8001 | 23.0032 | 5.33% |
| 2005 | 19.2309 | 18.3359 | 22.1133 | 16.9443 | 21.8393 | 19.13% |
| 2004 | 15.2356 | 14.2032 | 18.4045 | 13.9081 | 18.3329 | 29.08% |
| 2003 | 12.1908 | 10.8782 | 14.4541 | 10.6901 | 14.2032 | 27.73% |
| 2002 | 9.8691 | 9.1118 | 11.1908 | 8.9063 | 11.1198 | 22.04% |
| 2001 | 8.5153 | 7.6727 | 10.3655 | 7.1389 | 9.1118 | 18.86% |
| 2000 | 7.0402 | 6.3359 | 8.1675 | 6.2707 | 7.6661 | 19.44% |
| 1999 | 7.1892 | 6.9064 | 7.8438 | 6.2966 | 6.4182 | -10.57% |
| 1998 | 7.4470 | 7.6995 | 8.3202 | 6.2189 | 7.1766 | -6.79% |
| 1997 | 5.5371 | 3.6263 | 8.6309 | 3.4752 | 7.6995 | 111.27% |
| 1996 | 3.3552 | 3.4781 | 3.7018 | 2.8967 | 3.6444 | 4.78% |
