Guaranty Federal Bancshares - 23 Year Stock Price History | GFED

Historical daily share price chart and data for Guaranty Federal Bancshares since 1995 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Guaranty Federal Bancshares as of December 14, 2018 is 21.32.
Guaranty Federal Bancshares Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 23.5746 22.5219 25.6900 21.1300 21.3200 -3.57%
2017 20.4212 21.1545 22.2013 18.0464 22.1083 7.57%
2016 15.5726 14.5071 20.5723 14.0790 20.5529 41.67%
2015 13.7641 12.4201 14.5071 12.1991 14.5071 17.60%
2014 11.4855 10.3306 12.5038 9.9057 12.3358 21.16%
2013 9.8868 6.4798 12.0338 6.4520 10.1815 59.64%
2012 6.8834 5.4985 8.5162 5.3967 6.3779 20.88%
2011 5.1423 4.4062 6.3409 3.8878 5.2764 19.75%
2010 5.1156 4.7024 6.0169 3.9804 4.4062 -6.30%
2009 5.3594 4.9061 6.9426 3.5639 4.7024 -4.33%
2008 16.3251 26.1972 26.1972 3.9341 4.9153 -81.08%
2007 26.4709 25.2753 27.5179 24.4694 25.9801 2.39%
2006 25.0561 24.0887 26.4139 24.0454 25.3725 5.33%
2005 21.2116 20.2245 24.3909 18.6895 24.0887 19.13%
2004 16.8049 15.6661 20.3001 15.3406 20.2211 29.08%
2003 13.4463 11.9986 15.9428 11.7912 15.6661 27.73%
2002 10.8856 10.0503 12.3434 9.8236 12.2651 22.04%
2001 9.3923 8.4630 11.4331 7.8741 10.0503 18.86%
2000 7.7654 6.9884 9.0087 6.9166 8.4557 19.44%
1999 7.9297 7.6178 8.6517 6.9451 7.0793 -10.57%
1998 8.2141 8.4925 9.1771 6.8594 7.9157 -6.79%
1997 6.1074 3.9998 9.5198 3.8331 8.4925 111.27%
1996 3.7008 3.8364 4.0831 3.1950 4.0198 4.78%
Sector Industry Market Cap Revenue
Finance Finance - Savings & Loans $0.095B $0.035B
Guaranty Federal Bancshares, Inc. has a subsidiary corporation offering full banking services. The principal subsidiary, Guaranty Bank, is headquartered in Springfield, Missouri, and has nine full-service branches in Greene and Christian Counties and a Loan Production Office in Webster County. Guaranty Bank is a member of the MoneyPass and TransFund ATM networks which provide its customers surcharge free access to over 24,000 ATMs nationwide.
Stock Name Country Market Cap PE Ratio
Citizens Financial (CFG) United States $14.159B 9.17
People's United Financial (PBCT) United States $5.755B 12.10
New York Community Bancorp (NYCB) United States $4.619B 12.23
TFS Financial (TFSL) United States $4.450B 49.63
Investors Bancorp (ISBC) United States $3.989B 14.62
Provident Financial Services (PFS) United States $1.970B 14.52
Capitol Federal Financial (CFFN) United States $1.860B 19.95
Banner (BANR) United States $1.800B 14.69
ServisFirst Bancshares (SFBS) United States $1.788B 14.52
Northwest Bancshares (NWBI) United States $1.741B 17.19
LegacyTexas Financial (LTXB) United States $1.632B 12.89
Pacific Premier Bancorp Inc (PPBI) United States $1.593B 10.49
Flagstar Bancorp (FBC) United States $1.580B 9.46
Berkshire Hills Bancorp (BHLB) United States $1.275B 10.51
WSFS Financial (WSFS) United States $1.242B 11.89
Kearny Financial (KRNY) United States $1.203B 32.87
Heritage Financial (HFWA) United States $1.140B 18.51
Brookline Bancorp (BRKL) United States $1.138B 14.00
OceanFirst Financial (OCFC) United States $1.130B 12.35
Meridian Bancorp (EBSB) United States $0.812B 13.27
Meta Financial (CASH) United States $0.789B 9.58
Great Southern Bancorp (GSBC) United States $0.698B 11.25
Northfield Bancorp (NFBK) United States $0.665B 16.57
HomeStreet (HMST) United States $0.630B 15.05
Dime Community Bancshares (DCOM) United States $0.616B 12.52
Flushing Financial (FFIC) United States $0.600B 12.38
First Defiance Financial (FDEF) United States $0.515B 11.82
Waterstone Financial (WSBF) United States $0.466B 14.56
United Community Financial (UCFC) United States $0.441B 12.49
West Bancorporation (WTBA) United States $0.323B 11.75
Southern Missouri Bancorp (SMBC) United States $0.306B 12.99
Greene County Bancorp (GCBC) United States $0.278B 18.47
MutualFirst Financial (MFSF) United States $0.268B 13.77
BankFinancial (BFIN) United States $0.255B 17.06
Select Bancorp (SLCT) United States $0.233B 14.35
Timberland Bancorp (TSBK) United States $0.199B 10.76
ESSA Bancorp (ESSA) United States $0.189B 26.68
Riverview Bancorp Inc (RVSB) United States $0.171B 11.31
Northeast Bancorp (NBN) United States $0.161B 10.27
SI Financial (SIFI) United States $0.158B 14.88
Prudential Bancorp (PBIP) United States $0.156B 17.89
Oconee Federal Financial (OFED) United States $0.148B 50.39
First Capital (FCAP) United States $0.127B 14.56
Provident Financial Holdings (PROV) United States $0.125B 19.59
First Savings Financial (FSFG) United States $0.119B 10.05
Landmark Bancorp (LARK) United States $0.101B 10.02
HopFed Bancorp (HFBC) United States $0.100B 17.44
MSB Financial (MSBF) United States $0.097B 21.20
HMN Financial (HMNF) United States $0.095B 14.89
Lake Shore Bancorp (LSBK) United States $0.092B 24.92
Elmira Savings Bank NY (ESBK) United States $0.068B 20.11
Kentucky First Federal Bancorp (KFFB) United States $0.066B 60.12
Citizens Community Bancorp (CZWI) United States $0.065B 14.54
Pathfinder Bancorp (PBHC) United States $0.063B 16.87
Central Federal (CFBK) United States $0.059B 16.27
Home Federal Bancorp Of Louisiana (HFBL) United States $0.057B 13.23
Melrose Bancorp (MELR) United States $0.050B 27.70
Broadway Financial (BYFC) United States $0.034B 41.00
WVS Financial (WVFC) United States $0.030B 0.00
Carver Bancorp (CARV) United States $0.013B 0.00