Guaranty Federal Bancshares - 24 Year Stock Price History | GFED

Historical daily share price chart and data for Guaranty Federal Bancshares since 1995 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Guaranty Federal Bancshares as of February 15, 2019 is 23.67.
Guaranty Federal Bancshares Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 22.0778 21.4401 23.6700 20.9800 23.6700 9.04%
2018 23.2552 22.2811 25.4153 19.9899 21.7085 -0.75%
2017 20.2028 20.9283 21.9639 17.8535 21.8719 7.57%
2016 15.4061 14.3519 20.3523 13.9284 20.3331 41.68%
2015 13.6169 12.2873 14.3519 12.0686 14.3519 17.60%
2014 11.3627 10.2201 12.3701 9.7998 12.2039 21.16%
2013 9.7810 6.4105 11.9051 6.3830 10.0727 59.64%
2012 6.8098 5.4397 8.4251 5.3390 6.3097 20.88%
2011 5.0873 4.3591 6.2731 3.8462 5.2199 19.75%
2010 5.0609 4.6522 5.9526 3.9379 4.3591 -6.30%
2009 5.3021 4.8536 6.8684 3.5258 4.6522 -4.33%
2008 16.1506 25.9171 25.9171 3.8921 4.8627 -81.08%
2007 26.1879 25.0050 27.2236 24.2077 25.7023 2.39%
2006 24.7882 23.8311 26.1314 23.7883 25.1012 5.33%
2005 20.9848 20.0082 24.1301 18.4896 23.8311 19.13%
2004 16.6252 15.4986 20.0830 15.1766 20.0049 29.08%
2003 13.3025 11.8703 15.7723 11.6651 15.4986 27.73%
2002 10.7692 9.9428 12.2114 9.7185 12.1339 22.04%
2001 9.2919 8.3725 11.3109 7.7899 9.9428 18.86%
2000 7.6824 6.9137 8.9124 6.8426 8.3653 19.44%
1999 7.8449 7.5363 8.5592 6.8708 7.0036 -10.57%
1998 8.1262 8.4017 9.0790 6.7860 7.8311 -6.79%
1997 6.0421 3.9570 9.4180 3.7921 8.4017 111.27%
1996 3.6612 3.7953 4.0394 3.1609 3.9768 4.78%
Sector Industry Market Cap Revenue
Finance Finance - Savings & Loans $0.105B $0.050B
Guaranty Federal Bancshares, Inc. has a subsidiary corporation offering full banking services. The principal subsidiary, Guaranty Bank, is headquartered in Springfield, Missouri, and has nine full-service branches in Greene and Christian Counties and a Loan Production Office in Webster County. Guaranty Bank is a member of the MoneyPass and TransFund ATM networks which provide its customers surcharge free access to over 24,000 ATMs nationwide.
Stock Name Country Market Cap PE Ratio
Citizens Financial (CFG) United States $17.172B 10.28
People's United Financial (PBCT) United States $6.544B 13.24
New York Community Bancorp (NYCB) United States $5.909B 15.25
TFS Financial (TFSL) United States $4.742B 56.43
Investors Bancorp (ISBC) United States $4.542B 15.62
Provident Financial Services (PFS) United States $2.264B 14.95
LegacyTexas Financial (LTXB) United States $2.062B 14.64
Banner (BANR) United States $1.966B 14.59
Pacific Premier Bancorp Inc (PPBI) United States $1.905B 12.10
Northwest Bancshares (NWBI) United States $1.884B 17.88
ServisFirst Bancshares (SFBS) United States $1.878B 13.93
Flagstar Bancorp (FBC) United States $1.872B 10.76
Capitol Federal Financial (CFFN) United States $1.861B 19.37
Berkshire Hills Bancorp (BHLB) United States $1.369B 11.09
WSFS Financial (WSFS) United States $1.342B 12.01
Brookline Bancorp (BRKL) United States $1.293B 15.01
OceanFirst Financial (OCFC) United States $1.246B 13.01
Kearny Financial (KRNY) United States $1.235B 30.16
Heritage Financial (HFWA) United States $1.191B 18.78
Meta Financial (CASH) United States $0.984B 11.36
Meridian Bancorp (EBSB) United States $0.889B 15.34
Great Southern Bancorp (GSBC) United States $0.779B 11.70
HomeStreet (HMST) United States $0.742B 18.58
Dime Community Bancshares (DCOM) United States $0.732B 14.87
Northfield Bancorp (NFBK) United States $0.724B 19.24
Flushing Financial (FFIC) United States $0.650B 11.96
First Defiance Financial (FDEF) United States $0.617B 13.60
United Community Financial (UCFC) United States $0.488B 13.27
Waterstone Financial (WSBF) United States $0.477B 14.90
West Bancorporation (WTBA) United States $0.372B 13.21
Southern Missouri Bancorp (SMBC) United States $0.325B 12.46
Greene County Bancorp (GCBC) United States $0.268B 16.50
MutualFirst Financial (MFSF) United States $0.265B 12.70
BankFinancial (BFIN) United States $0.251B 17.71
Timberland Bancorp (TSBK) United States $0.238B 11.86
Select Bancorp (SLCT) United States $0.230B 12.81
ESSA Bancorp (ESSA) United States $0.189B 15.69
Northeast Bancorp (NBN) United States $0.179B 10.09
First Capital (FCAP) United States $0.177B 18.92
SI Financial (SIFI) United States $0.171B 16.10
Riverview Bancorp Inc (RVSB) United States $0.167B 10.42
Prudential Bancorp (PBIP) United States $0.162B 18.38
Provident Financial Holdings (PROV) United States $0.147B 21.54
Oconee Federal Financial (OFED) United States $0.147B 50.00
HopFed Bancorp (HFBC) United States $0.132B 21.54
First Savings Financial (FSFG) United States $0.118B 10.32
Landmark Bancorp (LARK) United States $0.101B 10.08
MSB Financial (MSBF) United States $0.099B 19.89
HMN Financial (HMNF) United States $0.098B 11.57
Lake Shore Bancorp (LSBK) United States $0.093B 23.85
Citizens Community Bancorp (CZWI) United States $0.070B 17.89
Kentucky First Federal Bancorp (KFFB) United States $0.064B 127.50
Pathfinder Bancorp (PBHC) United States $0.063B 15.22
Elmira Savings Bank NY (ESBK) United States $0.063B 14.88
Home Federal Bancorp Of Louisiana (HFBL) United States $0.057B 12.73
Central Federal (CFBK) United States $0.055B 15.27
Melrose Bancorp (MELR) United States $0.049B 27.00
Broadway Financial (BYFC) United States $0.036B 43.33
WVS Financial (WVFC) United States $0.033B 0.00
Carver Bancorp (CARV) United States $0.014B 0.00