Gafisa SA - 11 Year Stock Price History | GFASY
Historical daily share price chart and data for Gafisa SA since 2007 adjusted for splits and dividends. The latest closing stock price for Gafisa SA as of December 14, 2018 is 8.27.
- The all-time high Gafisa SA stock closing price was 254.03 on May 02, 2008.
- The Gafisa SA 52-week high stock price is 0.00, which is -100% above the current share price.
- The Gafisa SA 52-week low stock price is 0.00, which is 100% below the current share price.
- The average Gafisa SA stock price for the last 52 weeks is NaN.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Gafisa SA Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2018 |
7.1408 |
12.1023 |
12.2547 |
5.1400 |
8.2700 |
-31.18% |
| 2017 |
11.4737 |
15.9196 |
21.1833 |
5.7131 |
12.0166 |
-15.68% |
| 2016 |
16.7096 |
14.3532 |
25.0348 |
12.3387 |
14.2506 |
0.16% |
| 2015 |
17.4195 |
19.2635 |
23.2925 |
11.4977 |
14.2273 |
-26.62% |
| 2014 |
33.7631 |
35.7044 |
44.1928 |
18.1304 |
19.3895 |
-49.86% |
| 2013 |
39.1055 |
54.0379 |
58.6077 |
25.3624 |
38.6695 |
-27.21% |
| 2012 |
46.3839 |
58.0364 |
74.4877 |
23.6487 |
53.1239 |
1.09% |
| 2011 |
109.8023 |
166.8155 |
166.8155 |
49.9250 |
52.5527 |
-67.56% |
| 2010 |
159.9814 |
180.6519 |
202.8324 |
120.7628 |
162.0206 |
-9.29% |
| 2009 |
117.4695 |
54.4117 |
202.0122 |
40.0440 |
178.6097 |
253.07% |
| 2008 |
155.4185 |
200.7684 |
254.0306 |
29.5550 |
50.5876 |
-75.11% |
| Sector |
Industry |
Market Cap |
Revenue |
| Construction |
Building - Residential and Commercial |
$0.044B |
$0.152B |
|
GAFISA are one of Brazils leading diversified national homebuilders. Over the last fifty years, They have been recognized as one of the foremost professionally managed homebuilders, having completed and sold more than nine hundred developments and constructed over forty million square meters of housing, which they believe is more than any other residential development company in Brazil.They believe `Gafisa` is one of the best-known brands in the real estate development market,
|
