Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Gen Digital - 34 Year Stock Price History | GEN

Historical daily share price chart and data for Gen Digital since 1990 adjusted for splits and dividends. The latest closing stock price for Gen Digital as of April 22, 2024 is 20.49.
  • The all-time high Gen Digital stock closing price was 29.21 on February 09, 2022.
  • The Gen Digital 52-week high stock price is 24.37, which is 18.9% above the current share price.
  • The Gen Digital 52-week low stock price is 15.45, which is 24.6% below the current share price.
  • The average Gen Digital stock price for the last 52 weeks is 19.99.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Gen Digital Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 21.9615 22.6576 24.0395 20.3700 20.4900 -9.69%
2023 18.8704 20.9496 23.1547 15.0683 22.6874 9.26%
2022 23.2828 25.0009 29.2073 19.4082 20.7655 -15.82%
2021 22.8855 19.3246 26.9565 18.2632 24.6686 27.59%
2020 18.3936 13.9010 22.3721 13.7994 19.3339 41.81%
2019 12.0637 9.9634 14.0933 9.4890 13.6338 37.17%
2018 12.0264 15.0060 15.3486 9.2704 9.9397 -31.76%
2017 15.3638 12.3329 17.6838 12.3329 14.5648 18.69%
2016 10.4636 8.4718 13.0316 7.6100 12.2713 43.75%
2015 9.1141 10.1230 10.5582 7.7994 8.5368 -15.88%
2014 8.9289 9.0388 10.5127 7.0635 10.1487 11.71%
2013 9.0003 7.3718 10.2631 7.3397 9.0850 27.66%
2012 6.4462 5.9670 7.2584 4.9820 7.1166 20.26%
2011 6.7156 6.4888 7.7216 5.7288 5.9179 -6.51%
2010 6.0213 6.9577 7.2376 4.6662 6.3300 -6.43%
2009 5.9851 5.5964 6.8632 4.7721 6.7649 32.32%
2008 6.6153 6.0729 8.5648 3.8003 5.1124 -16.23%
2007 7.0236 8.0695 8.1905 6.0994 6.1031 -22.59%
2006 6.8171 6.6136 8.2850 5.6305 7.8842 19.14%
2005 7.9976 9.9072 9.9072 6.2809 6.6174 -32.07%
2004 9.0708 6.5683 12.6601 6.5683 9.7408 49.33%
2003 4.9012 4.0347 6.5683 3.5592 6.5229 70.33%
2002 3.4139 3.1721 4.3306 2.6158 3.8296 22.15%
2001 2.4530 1.5863 3.4699 1.5863 3.1352 98.71%
2000 2.5228 2.6886 3.8197 1.4090 1.5778 -43.07%
1999 1.4161 0.9988 3.1404 0.6145 2.7713 169.56%
1998 1.0630 1.0342 1.5187 0.4107 1.0281 -0.86%
1997 0.9310 0.6972 1.2762 0.5908 1.0370 51.30%
1996 0.5994 1.0692 1.0694 0.4225 0.6854 -37.63%
1995 1.1626 0.8035 1.5598 0.7624 1.0990 31.89%
1994 0.7048 0.8390 0.8981 0.4755 0.8333 -3.40%
1993 0.7143 0.6499 0.9572 0.4609 0.8626 33.88%
1992 1.3776 2.0561 2.3634 0.2895 0.6443 -69.37%
1991 1.2107 0.6381 2.1034 0.6291 2.1034 232.71%
Sector Industry Market Cap Revenue
Business Services Technology Services $13.057B $3.338B
Gen Digital Inc. is a company dedicated to powering Digital Freedom through its trusted Cyber Safety brands, Norton, Avast, LifeLock, Avira, AVG, ReputationDefender and CCleaner. The company brings products and services in cybersecurity, online privacy and identity protection. Gen Digital Inc., formerly known as NortonLifeLock, is based in TEMPE, Ariz.
Stock Name Country Market Cap PE Ratio
ARM Holdings (ARM) United Kingdom $89.638B 0.00
Meituan (MPNGY) China $76.626B 0.00
Thomson Reuters Corp (TRI) Canada $67.812B 43.03
Trane Technologies (TT) Ireland $65.458B 31.85
Spotify Technology (SPOT) Luxembourg $54.705B 0.00
Marvell Technology (MRVL) United States $53.805B 71.41
Nu Holdings (NU) Brazil $49.201B 43.67
Palantir Technologies (PLTR) United States $45.295B 255.88
Block (SQ) United States $43.357B 414.23
Rocket (RKT) United States $23.192B 0.00
Symbotic (SYM) United States $22.927B 0.00
AppLovin (APP) United States $22.845B 66.80
Veralto (VLTO) United States $21.946B 0.00
Aptiv (APTV) Ireland $18.987B 14.33
Jacobs Solutions (J) United States $18.072B 19.05
Seagate Technology Holdings (STX) Ireland $17.276B 0.00
Nomura Research Institute (NRILY) Japan $14.616B 25.42
Grab Holdings (GRAB) Singapore $13.221B 0.00
EDENRED (EDNMY) France $11.506B 0.00
DocuSign (DOCU) United States $11.441B 91.31
UiPath (PATH) United States $10.669B 0.00
Procore Technologies (PCOR) United States $10.186B 0.00
Elastic (ESTC) United States $9.696B 0.00
Maplebear (CART) United States $9.372B 0.00
Duolingo (DUOL) United States $8.582B 588.68
Confluent (CFLT) United States $8.406B 0.00
Parsons (PSN) United States $8.201B 36.04
Coherent (COHR) United States $7.478B 62.35
NOV (NOV) United States $7.415B 12.18
SoFi Technologies (SOFI) United States $6.945B 0.00
Smiths Group (SMGZY) United Kingdom $6.905B 0.00
Vontier (VNT) United States $6.180B 13.88
Klaviyo (KVYO) United States $5.938B 0.00
SPX Technologies (SPXC) United States $5.376B 27.03
R1 RCM (RCM) United States $5.045B 0.00
Kyndryl Holdings (KD) United States $4.524B 0.00
Marathon Digital Holdings (MARA) United States $4.416B 0.00
Aurora Innovation (AUR) United States $4.299B 0.00
RENISHAW 20 (RNSHF) United Kingdom $3.980B 0.00
Braze (BRZE) United States $3.927B 0.00
Crane NXT (CXT) United States $3.503B 14.74
Enpro (NPO) United States $3.121B 22.75
Sprinklr (CXM) United States $3.098B 63.00
Qifu Technology (QFIN) China $2.908B 4.92
Instructure Holdings (INST) United States $2.769B 31.26
Credo Technology (CRDO) United States $2.763B 0.00
Zeta Global Holdings (ZETA) United States $2.555B 0.00
Mirion Technologies (MIR) United States $2.482B 45.75
Paymentus Holdings (PAY) United States $2.393B 80.46
Jamf Holding (JAMF) United States $2.363B 0.00
Riot Platforms (RIOT) United States $2.315B 91.30
Inter (INTR) Brazil $2.262B 34.73
N-able (NABL) United States $2.252B 81.27
First Advantage (FA) United States $2.224B 16.13
Cellebrite DI (CLBT) Israel $2.149B 41.88
LiveRamp Holdings (RAMP) United States $2.101B 152.71
NWTN (NWTN) $2.009B 0.00
Lightspeed Commerce (LSPD) Canada $1.982B 0.00
Coursera (COUR) United States $1.880B 0.00
Payoneer Global (PAYO) United States $1.803B 20.38
Gaotu Techedu (GOTU) China $1.641B 0.00
Distribution Solutions (DSGR) United States $1.566B 36.15
V2X (VVX) United States $1.510B 12.77
Opendoor Technologies (OPEN) United States $1.475B 0.00
Sterling Check (STER) United States $1.466B 20.81
NV5 Global (NVEE) United States $1.433B 18.68
AvePoint (AVPT) United States $1.415B 0.00
GigaCloud Technology (GCT) United States $1.411B 15.08
Lumen Technologies (LUMN) United States $1.323B 6.89
MeridianLink (MLNK) United States $1.316B 0.00
MediaAlpha (MAX) United States $1.253B 0.00
Vivid Seats (SEAT) United States $1.238B 10.71
GDS Holdings (GDS) China $1.204B 0.00
Ecovyst (ECVT) United States $1.164B 15.55
Cricut (CRCT) United States $1.143B 21.96
Amplitude (AMPL) United States $1.139B 0.00
Cipher Mining (CIFR) United States $1.139B 0.00
Adeia (ADEA) United States $1.078B 7.83
TDCX (TDCX) Singapore $1.025B 11.59
NextNav (NN) United States $0.918B 0.00
PureCycle Technologies (PCT) United States $0.862B 0.00
TELUS (CDA) (TIXT) Canada $0.834B 9.19
Veradigm (MDRX) United States $0.830B 0.00
Thoughtworks Holding (TWKS) United States $0.749B 0.00
Accolade (ACCD) United States $0.707B 0.00
Bitfarms (BITF) Canada $0.684B 0.00
Yext (YEXT) United States $0.682B 0.00
Bitdeer Technologies Group (BTDR) Singapore $0.674B 0.00
Real Brokerage (REAX) Canada $0.612B 0.00
PropertyGuru Group (PGRU) Singapore $0.608B 0.00
SunCar Technology Group (SDA) Hong Kong, SAR China $0.608B 0.00
Vimeo (VMEO) United States $0.593B 27.15
AMTD Digital (HKD) France $0.590B 0.00
Cardlytics (CDLX) United States $0.589B 0.00
LanzaTech Global (LNZA) United States $0.562B 0.00
Pagaya Technologies (PGY) United States $0.558B 0.00
Matterport (MTTR) United States $0.541B 0.00
MarketWise (MKTW) United States $0.540B 32.80
Viant Technology (DSP) United States $0.534B 0.00
ADS-TEC Energy (ADSE) Ireland $0.529B 0.00
ECARX Holdings (ECX) China $0.527B 0.00
Intchains Group (ICG) China $0.497B 0.00
Dada Nexus (DADA) China $0.487B 0.00
Waterdrop (WDH) China $0.477B 24.40
Nano-X Imaging (NNOX) Israel $0.474B 0.00
SmartRent (SMRT) United States $0.467B 0.00
Youdao (DAO) China $0.443B 0.00
Xperi (XPER) United States $0.433B 0.00
DATATEC (DTTLY) South Africa $0.413B 0.00
Dave (DAVE) United States $0.408B 0.00
TeleTech Holdings (TTEC) United States $0.396B 4.66
ATRenew (RERE) China $0.393B 31.60
ADTRAN Holdings (ADTN) United States $0.371B 0.00
SOS (SOS) China $0.369B 0.00
Rackspace Technology (RXT) United States $0.352B 0.00
Gogoro (GGR) Taiwan $0.347B 0.00
AirSculpt Technologies (AIRS) United States $0.328B 190.00
Ispire Technology (ISPR) United States $0.312B 0.00
Vasta Platform (VSTA) Brazil $0.309B 62.33
Climb Global Solutions (CLMB) United States $0.300B 20.97
Byrna Technologies (BYRN) United States $0.292B 0.00
Lesaka Technologies (LSAK) South Africa $0.262B 0.00
Agora (API) China $0.258B 0.00
Blade Air Mobility (BLDE) United States $0.256B 0.00
Priority Technology Holdings (PRTH) United States $0.244B 0.00
Inspired Entertainment (INSE) United States $0.236B 24.69
ATOS ORIGIN (AEXAY) France $0.223B 0.00
Lucas GC (LGCL) China $0.207B 0.00
Outbrain (OB) United States $0.201B 0.00
CPI Card Group (PMTS) United States $0.200B 8.66
Montana Technologies (AIRJ) United States $0.183B 0.00
Mondee Holdings (MOND) United States $0.183B 0.00
BlackSky Technology (BKSY) United States $0.174B 0.00
WM Technology (MAPS) United States $0.166B 0.00
Brand Engagement Network (BNAI) United States $0.165B 0.00
Bit Digital (BTBT) United States $0.163B 0.00
Amprius Technologies (AMPX) United States $0.161B 0.00
FingerMotion (FNGR) Singapore $0.161B 0.00
Microvast Holdings (MVST) United States $0.159B 0.00
EVERSPIN TECH (MRAM) United States $0.154B 17.31
Airship AI Holdings (AISP) United States $0.152B 0.00
FiscalNote Holdings (NOTE) United States $0.151B 0.00
Arbe Robotics (ARBE) Israel $0.144B 0.00
Wi-LAN Inc (QTRHF) Canada $0.141B 0.00
MMTec (MTC) Hong Kong, SAR China $0.138B 0.00
Veritone (VERI) United States $0.136B 0.00
Vacasa (VCSA) United States $0.134B 0.47
AstroNova (ALOT) United States $0.133B 17.92
Alarum Technologies (ALAR) Israel $0.133B 121.76
Alithya Group (ALYAF) Canada $0.130B 21.00
Bakkt Holdings (BKKT) United States $0.128B 0.00
RMG Acquisition III (RMGC) United States $0.127B 0.00
U-BX Technology (UBXG) $0.124B 0.00
Loop Industries (LOOP) Canada $0.123B 0.00
XIAO-I (AIXI) China $0.118B 0.00
Zentek (ZTEK) Canada $0.105B 0.00
CoreCard (CCRD) United States $0.097B 22.85
Luna Innovations (LUNA) United States $0.094B 30.78
Zenvia (ZENV) Brazil $0.088B 0.00
SKYX Platforms (SKYX) United States $0.086B 0.00
Richtech Robotics (RR) United States $0.085B 0.00
Doma Holdings (DOMA) United States $0.083B 0.00
Red Cat Holdings (RCAT) United States $0.083B 0.00
Allot (ALLT) Israel $0.080B 0.00
Arqit Quantum (ARQQ) United Kingdom $0.079B 0.00
Burning Rock Biotech (BNR) China $0.074B 0.00
OneConnect Financial Technology (OCFT) China $0.073B 0.00
Swvl Holdings (SWVL) $0.071B 0.00
SILVERSUN TECH (SSNT) United States $0.070B 0.00
SYLA Technologies (SYT) Japan $0.069B 0.00
Maquia Capital Acquisition (MAQC) United States $0.068B 0.00
Odysight.ai (ODYS) Israel $0.066B 0.00
Bannix Acquisition (BNIX) United States $0.060B 0.00
Arrowroot Acquisition (AILE) United States $0.055B 0.00
Caravelle Group (CACO) Singapore $0.054B 0.00
CXApp (CXAI) United States $0.053B 0.00
Mogo Inc (MOGO) Canada $0.044B 0.00
Jianzhi Education Technology Group (JZ) China $0.044B 0.00
Skillsoft (SKIL) United States $0.043B 0.00
Knightscope (KSCP) United States $0.042B 0.00
Palladyne AI (PDYN) United States $0.037B 0.00
Digihost Technology (DGHI) United States $0.037B 0.00
Katapult Holdings (KPLT) United States $0.037B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.035B 0.00
Owlet (OWLT) United States $0.035B 0.00
Paltalk (PALT) United States $0.033B 0.00
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.033B 0.00
Aeries Technology (AERT) Singapore $0.032B 0.00
ReAlpha Tech (AIRE) United States $0.031B 0.00
Fathom Holdings (FTHM) United States $0.031B 0.00
Vivakor (VIVK) United States $0.030B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.029B 0.00
Marpai (MRAI) United States $0.024B 0.00
Zapata Computing Holdings (ZPTA) United States $0.024B 0.00
Urgent.ly (ULY) United States $0.023B 0.00
Global Mofy Metaverse (GMM) China $0.023B 0.00
Duos Technologies (DUOT) United States $0.023B 0.00
Dolphin Digital Media (DLPN) United States $0.022B 0.00
BIT Mining (BTCM) United States $0.022B 0.00
Getaround (GETR) United States $0.022B 0.00
Graphjet Technology (GTI) $0.022B 107.17
NiSun Enterprise Development Group (NISN) China $0.020B 0.00
Syntec Optics Holdings (OPTX) United States $0.020B 0.00
Glimpse (VRAR) United States $0.018B 0.00
Rubicon Technologies (RBT) United States $0.018B 0.00
MicroCloud Hologram (HOLO) China $0.017B 0.00
Singularity Future Technology (SGLY) United States $0.016B 0.00
Presto Automation (PRST) United States $0.016B 0.00
Aterian (ATER) United States $0.016B 0.00
Hitek Global (HKIT) China $0.015B 0.00
VerifyMe (VRME) United States $0.015B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.014B 0.00
DIH Holding US (DHAI) United States $0.014B 0.00
Nauticus Robotics (KITT) United States $0.013B 0.00
Advanced Human Imaging (AHI) Australia $0.013B 0.00
Exela Technologies (XELA) United States $0.013B 0.00
MicroAlgo (MLGO) China $0.012B 0.00
Maris-Tech (MTEK) Israel $0.012B 0.00
Shapeways Holdings (SHPW) United States $0.011B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.011B 0.00
Nexalin Technology (NXL) United States $0.011B 0.00
SAI.TECH Global (SAI) Singapore $0.011B 0.00
SIMPPLE (SPPL) Singapore $0.010B 0.00
Upexi (UPXI) United States $0.010B 0.00
IDEANOMICS (IDEX) United States $0.010B 0.00
CareMax (CMAX) United States $0.010B 0.00
Pintec Technology Holdings (PT) China $0.009B 0.00
Blackboxstocks (BLBX) United States $0.009B 0.00
Wah Fu Education Group (WAFU) China $0.009B 0.00
Ohmyhome (OMH) Singapore $0.008B 0.00
Luokung Technology (LKCO) China $0.007B 0.00
Soluna Holdings (SLNH) United States $0.006B 0.00
MIND Technology (MIND) United States $0.006B 0.00
Asset Entities (ASST) United States $0.006B 0.00
Wearable Devices (WLDS) Israel $0.005B 0.00
Eightco Holdings (OCTO) United States $0.005B 0.00
Boxlight (BOXL) United States $0.005B 0.00
EZGO Technologies (EZGO) China $0.005B 0.00
KWESST Micro Systems (KWE) Canada $0.005B 0.00
Society Pass (SOPA) United States $0.005B 0.00
Auddia (AUUD) United States $0.005B 0.00
SOBR Safe (SOBR) United States $0.004B 0.00
Color Star Technology (ADD) United States $0.004B 0.00
Agrify (AGFY) United States $0.004B 0.00
Quhuo (QH) China $0.004B 0.00
Nature's Miracle Holding (NMHI) United States $0.003B 0.00
Baijiayun Group (RTC) China $0.003B 0.00
Lytus Technologies Holdings PTV (LYT) $0.003B 0.00
Netcapital (NCPL) United States $0.003B 0.00
Earlyworks (ELWS) Japan $0.002B 0.00
AERWINS Technologies (AWIN) Japan $0.002B 0.00
Peraso (PRSO) United States $0.002B 0.00
Meiwu Technology (WNW) China $0.002B 0.00
Nukkleus (NUKK) China $0.002B 0.00
SaverOne 2014 (SVRE) Israel $0.001B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.000B 0.00
Applied UV (AUVI) United States $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
TuSimple Holdings (TSP) United States $0.000B 0.00
Full Truck Alliance (YMM) China $0.000B 25.07
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
Futu Holdings (FUTU) Hong Kong, SAR China $0.000B 14.01
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
Integrated Media Technology (IMTE) Australia $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00