Great Elm Capital - 8 Year Stock Price History | GECC
- The all-time high Great Elm Capital stock closing price was 25.97 on November 04, 2016.
- The Great Elm Capital 52-week high stock price is 11.82, which is 14.4% above the current share price.
- The Great Elm Capital 52-week low stock price is 7.51, which is 27.3% below the current share price.
- The average Great Elm Capital stock price for the last 52 weeks is 9.57.
Great Elm Capital Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 10.4374 | 10.6952 | 11.0600 | 9.9306 | 10.3299 | 0.26% |
2023 | 7.9818 | 7.0560 | 10.3998 | 6.7343 | 10.3032 | 50.92% |
2022 | 9.5488 | 12.9159 | 13.4191 | 6.2941 | 6.8271 | -47.14% |
2021 | 13.3732 | 12.9890 | 15.0852 | 11.3794 | 12.9159 | -4.15% |
2020 | 14.2099 | 22.4893 | 23.6695 | 7.6534 | 13.4756 | -40.47% |
2019 | 22.6247 | 20.5446 | 24.2850 | 20.3135 | 22.6348 | 12.28% |
2018 | 22.7233 | 23.9255 | 25.1017 | 18.9865 | 20.1594 | -14.20% |
2017 | 23.7946 | 24.6792 | 25.3323 | 21.3701 | 23.4957 | -5.61% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Finance - Investment Management | $0.099B | $0.036B |
Great Elm Capital Corp. is a diversified investment company. Its business line consists of investment management, financial products and merchant banking. Great Elm Capital Corp. is based in Baltimore, Maryland. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
BlackRock (BLK) | United States | $114.182B | 19.33 |
KKR (KKR) | United States | $86.704B | 35.24 |
Apollo Global Management (APO) | United States | $64.640B | 18.65 |
Ares Management (ARES) | United States | $42.260B | 37.40 |
Ameriprise Financial (AMP) | United States | $40.847B | 13.04 |
Blue Owl Capital (OWL) | United States | $26.719B | 28.77 |
T Rowe Price (TROW) | United States | $25.035B | 14.73 |
Principal Financial (PFG) | United States | $19.167B | 12.43 |
TPG (TPG) | United States | $16.104B | 28.13 |
Franklin Resources (BEN) | United States | $13.338B | 9.28 |
SEI Investments (SEIC) | United States | $8.812B | 19.36 |
Invesco (IVZ) | United States | $6.549B | 9.99 |
Hamilton Lane (HLNE) | United States | $6.129B | 32.43 |
ONEX (ONEXF) | Canada | $5.687B | 7.97 |
Affiliated Managers (AMG) | United States | $5.241B | 8.25 |
Janus Henderson Group (JHG) | United Kingdom | $5.134B | 12.11 |
AllianceBernstein Holding (AB) | United States | $3.834B | 12.45 |
Cohen & Steers Inc (CNS) | United States | $3.545B | 25.84 |
Artisan Partners Asset Management (APAM) | United States | $3.470B | 14.48 |
Victory Capital Holdings (VCTR) | United States | $3.257B | 11.40 |
Federated Hermes (FHI) | United States | $2.951B | 10.25 |
Grupo Aval Acciones Y Valores S.A (AVAL) | Colombia | $2.885B | 11.05 |
AssetMark Financial Holdings (AMK) | United States | $2.615B | 17.15 |
Prospect Capital (PSEC) | United States | $2.273B | 5.26 |
Fairfax India Holdings (FFXDF) | Canada | $2.001B | 4.83 |
GCM Grosvenor (GCMG) | United States | $1.773B | 22.55 |
Virtus Investment Partners (VRTS) | United States | $1.674B | 10.62 |
Cannae Holdings (CNNE) | United States | $1.292B | 0.00 |
Capital Southwest (CSWC) | United States | $1.104B | 9.55 |
Sprott (SII) | Canada | $1.026B | 24.04 |
BrightSphere Investment Group (BSIG) | United States | $0.898B | 13.21 |
Noah Holdings (NOAH) | China | $0.801B | 5.92 |
Eagle Point Credit (ECC) | United States | $0.771B | 7.65 |
PennantPark Floating Rate Capital (PFLT) | United States | $0.711B | 8.49 |
Associated Capital (AC) | United States | $0.703B | 19.02 |
Gamco Investors (GAMI) | United States | $0.544B | 9.22 |
Barings Corporate Investors (MCI) | $0.361B | 0.00 | |
Value Line (VALU) | United States | $0.353B | 19.30 |
Silvercrest Asset Management Group (SAMG) | United States | $0.205B | 13.19 |
Portman Ridge Finance (PTMN) | United States | $0.181B | 5.30 |
Insight Select Income Fund (INSI) | $0.175B | 0.00 | |
Barings Participation Investors (MPV) | $0.164B | 0.00 | |
AMTD IDEA Group (AMTD) | Hong Kong, SAR China | $0.136B | 0.00 |
ArrowMark Financial (BANX) | United States | $0.132B | 0.00 |
Westwood Holdings Group Inc (WHG) | United States | $0.120B | 7.32 |
DWS Strategic Municipal Income Trust (KSM) | $0.105B | 0.00 | |
OFS Credit (OCCI) | $0.076B | 3.07 | |
Hennessy Advisors (HNNA) | United States | $0.052B | 10.79 |
U.S Global Investors (GROW) | United States | $0.038B | 11.65 |
Binah Capital (BCG) | United States | $0.025B | 0.00 |
Prestige Wealth (PWM) | Hong Kong, SAR China | $0.010B | 0.00 |
Royalty Management Holding (RMCO) | United States | $0.001B | 0.00 |
Jupai Holdings (JP) | China | $0.000B | 0.00 |
Hywin Holdings (HYW) | China | $0.000B | 0.00 |
Patria Investments (PAX) | Cayman Islands | $0.000B | 11.13 |
Medley Management (MDLY) | United States | $0.000B | 0.00 |
Monroe Capital (MRCC) | United States | $0.000B | 6.55 |