Goodrich Petroleum - 32 Year Stock Price History | GDP

Historical daily share price chart and data for Goodrich Petroleum since 1987 adjusted for splits. The latest closing stock price for Goodrich Petroleum as of June 24, 2019 is 11.94.
  • The all-time high Goodrich Petroleum stock price is 82.92, which is 594.5% above the current share price.
  • The Goodrich Petroleum 52-week high stock price is 15.37, which is 28.7% above the current share price.
  • The Goodrich Petroleum 52-week low stock price is 10.80, which is 9.5% below the current share price.
  • The average Goodrich Petroleum stock price for the last 52 weeks is 13.33.
Goodrich Petroleum Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 13.1504 14.8200 14.9600 10.8000 11.9400 -11.56%
2018 12.7664 11.3800 15.3700 10.3500 13.5000 23.74%
2017 8.2835 0.1551 16.1000 0.1551 10.9100 6934.17%
2016 0.1574 0.2834 0.2834 0.1551 0.1551 -41.69%
2015 1.9456 4.5500 4.7100 0.2001 0.2660 -94.01%
2014 17.0519 16.2100 29.6000 2.9600 4.4400 -73.91%
2013 16.8438 9.5500 28.0400 9.4000 17.0200 82.62%
2012 13.9154 14.6000 20.0400 7.9500 9.3200 -32.12%
2011 17.7367 18.2400 23.0400 10.7700 13.7300 -22.17%
2010 15.7738 25.0700 25.8300 11.1600 17.6400 -27.56%
2009 24.9140 31.4900 34.0700 14.9300 24.3500 -18.70%
2008 36.6744 22.9600 82.9200 18.3200 29.9500 32.40%
2007 32.2425 34.3500 37.8700 22.5000 22.6200 -37.48%
2006 30.2685 26.9900 43.9600 22.6500 36.1800 43.86%
2005 20.7164 15.3500 26.1500 14.8800 25.1500 55.15%
2004 9.9612 5.1100 16.4600 5.0700 16.2100 209.94%
2003 4.3008 2.4500 5.6000 2.3900 5.2300 109.20%
2002 3.4565 4.2000 4.8800 2.0500 2.5000 -40.48%
2001 5.4005 5.4380 6.7500 3.7100 4.2000 -18.05%
2000 5.0140 2.7500 6.5000 2.6250 5.1250 121.57%
1999 1.5483 1.3750 3.0630 0.6875 2.3130 76.16%
1998 4.6504 8.0000 8.0000 1.1250 1.3130 -84.56%
1997 6.4079 5.5000 11.5040 4.5000 8.5040 54.06%
1996 6.4861 6.0000 9.0000 4.4800 5.5200 -15.08%
1995 7.6192 7.0000 11.0000 6.0000 6.5000 -7.14%
1994 14.1726 18.0000 22.0000 7.0000 7.0000 -61.11%
1993 19.5099 19.0000 26.0000 16.0000 18.0000 -10.00%
1992 22.3701 21.0000 30.0000 18.0000 20.0000 5.26%
1991 21.9092 19.0000 30.0000 16.0000 19.0000 0.00%
1990 33.2213 50.0000 51.0000 18.0000 19.0000 -61.19%
1989 45.3844 30.9600 59.0400 30.9600 48.9600 53.00%
1988 32.3159 24.9600 36.9600 24.9600 32.0000 28.21%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Exploration and Production $0.150B $0.088B
Goodrich Petroleum Corporation is an exploration and production company. It engaged in the exploitation, development and production of natural gas and crude oil primarily in the Haynesville Shale in Northeast Texas and Northwest Louisiana, the Tuscaloosa Marine Shale in Eastern Louisiana and Southwestern Mississippi and the oil-window of the Eagle Ford Shale trend in South Texas. Goodrich Petroleum Corporation is based in Houston, Texas.
Stock Name Country Market Cap PE Ratio
EOG Resources (EOG) United States $53.605B 16.64
Anadarko Petroleum (APC) United States $35.304B 30.97
Pioneer Natural Resources (PXD) United States $26.141B 23.92
Concho Resources (CXO) United States $21.437B 24.74
Diamondback Energy (FANG) United States $18.079B 18.74
Continental Resources (CLR) United States $15.405B 14.87
Devon Energy (DVN) United States $11.727B 19.75
Apache (APA) United States $11.142B 19.25
Noble Energy (NBL) United States $10.311B 45.87
Cabot Oil & Gas (COG) United States $9.918B 14.74
Cimarex Energy Co (XEC) United States $5.748B 8.38
Parsley Energy (PE) United States $5.697B 13.23
WPX Energy (WPX) United States $4.810B 56.95
Murphy Oil (MUR) United States $4.329B 21.31
Viper Energy Partners LP (VNOM) United States $3.989B 65.64
EQT (EQT) United States $3.891B 6.32
Chesapeake Energy (CHK) United States $3.186B 2.83
Magnolia Oil & Gas Corp (MGY) United States $2.866B 0.00
PDC Energy (PDCE) United States $2.319B 0.00
Matador Resources (MTDR) United States $2.179B 12.89
CENTENNIAL RES (CDEV) United States $2.010B 11.73
Oasis Petroleum (OAS) United States $1.842B 40.86
Range Resources (RRC) United States $1.766B 6.83
Jagged Peak Energy (JAG) United States $1.764B 13.78
Antero Resources (AR) United States $1.725B 5.52
Southwestern Energy (SWN) United States $1.705B 3.12
Whiting Petroleum (WLL) United States $1.598B 13.16
Callon Petroleum (CPE) United States $1.456B 8.30
QEP Resources (QEP) United States $1.454B 24.44
CNX Resources (CNX) United States $1.423B 5.20
SM Energy (SM) United States $1.324B 0.00
Sundance Energy Australia (SNDE) Australia $1.286B 0.00
Noble Midstream Partners LP (NBLX) United States $1.283B 8.06
Stone Energy (TALO) United States $1.261B 46.56
Geopark (GPRK) Chile $1.139B 14.18
California Resources (CRC) United States $0.947B 11.55
Carrizo Oil & Gas (CRZO) United States $0.915B 3.58
Berry Petroleum (BRY) United States $0.900B 8.65
Gulfport Energy (GPOR) United States $0.782B 2.98
FTS (FTSI) United States $0.688B 3.56
EXTRACTION O&G (XOG) United States $0.677B 0.00
W&T Offshore (WTI) United States $0.668B 5.52
Laredo Petroleum (LPI) United States $0.662B 3.50
Denbury Resources (DNR) United States $0.609B 2.87
Comstock Resources (CRK) United States $0.546B 0.00
Penn Virginia (PVAC) United States $0.462B 3.06
Bonanza Creek Energy (BCEI) United States $0.392B 0.00
HIGHPOINT RESOURCES CORP (HPR) United States $0.376B 0.00
Earthstone Energy (ESTE) United States $0.359B 5.53
PrimeEnergy (PNRG) United States $0.278B 56.96
Roan Resources (ROAN) United States $0.255B 0.00
Eclipse Resources (MR) United States $0.234B 0.00
Panhandle Royalty (PHX) United States $0.222B 27.92
Abraxas Petroleum (AXAS) United States $0.184B 9.91
Chaparral Energy (CHAP) United States $0.178B 0.00
KLR Energy Acquisition (ROSE) United States $0.159B 0.59
SilverBow Resources (SBOW) United States $0.155B 1.89
SandRidge Permian Trust (PER) United States $0.095B 3.77
Torchlight Energy Resources (TRCH) United States $0.079B 0.00
ALTA MESA RESOURCES, INC (AMR) United States $0.069B 0.00
Lonestar Resources US (LONE) United States $0.069B 0.00
Ultra Petroleum (UPL) United States $0.055B 0.45
SandRidge Mississippian Trust II (SDR) United States $0.032B 3.20
Approach Resources (AREX) United States $0.032B 0.00
Zion Oil & Gas Inc (ZN) United States $0.029B 0.00
Halcon Resources (HK) United States $0.027B 0.00
Mid-Con Energy Partners, LP (MCEP) United States $0.015B 0.00
Legacy Reserves LP (LGCY) United States $0.010B 0.00
U.S Energy (USEG) United States $0.004B 0.00
VOC Energy Trust (VOC) United States $0.000B 6.44