Goodrich Petroleum - 33 Year Stock Price History | GDP

Historical daily share price chart and data for Goodrich Petroleum since 1987 adjusted for splits. The latest closing stock price for Goodrich Petroleum as of January 28, 2020 is 7.49.
  • The all-time high Goodrich Petroleum stock closing price was 82.92 on June 30, 2008.
  • The Goodrich Petroleum 52-week high stock price is 15.24, which is 103.5% above the current share price.
  • The Goodrich Petroleum 52-week low stock price is 6.84, which is 8.7% below the current share price.
  • The average Goodrich Petroleum stock price for the last 52 weeks is 11.32.
Goodrich Petroleum Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 8.7211 9.9000 9.9000 7.2300 7.4900 -25.40%
2019 11.7233 14.8200 14.9600 9.0500 10.0400 -25.63%
2018 12.7664 11.3800 15.3700 10.3500 13.5000 23.74%
2017 8.2835 0.1551 16.1000 0.1551 10.9100 6934.17%
2016 0.1574 0.2834 0.2834 0.1551 0.1551 -41.69%
2015 1.9456 4.5500 4.7100 0.2001 0.2660 -94.01%
2014 17.0519 16.2100 29.6000 2.9600 4.4400 -73.91%
2013 16.8438 9.5500 28.0400 9.4000 17.0200 82.62%
2012 13.9154 14.6000 20.0400 7.9500 9.3200 -32.12%
2011 17.7367 18.2400 23.0400 10.7700 13.7300 -22.17%
2010 15.7738 25.0700 25.8300 11.1600 17.6400 -27.56%
2009 24.9140 31.4900 34.0700 14.9300 24.3500 -18.70%
2008 36.6744 22.9600 82.9200 18.3200 29.9500 32.40%
2007 32.2425 34.3500 37.8700 22.5000 22.6200 -37.48%
2006 30.2685 26.9900 43.9600 22.6500 36.1800 43.86%
2005 20.7164 15.3500 26.1500 14.8800 25.1500 55.15%
2004 9.9612 5.1100 16.4600 5.0700 16.2100 209.94%
2003 4.3008 2.4500 5.6000 2.3900 5.2300 109.20%
2002 3.4565 4.2000 4.8800 2.0500 2.5000 -40.48%
2001 5.4005 5.4380 6.7500 3.7100 4.2000 -18.05%
2000 5.0140 2.7500 6.5000 2.6250 5.1250 121.57%
1999 1.5483 1.3750 3.0630 0.6875 2.3130 76.16%
1998 4.6504 8.0000 8.0000 1.1250 1.3130 -84.56%
1997 6.4079 5.5000 11.5040 4.5000 8.5040 54.06%
1996 6.4861 6.0000 9.0000 4.4800 5.5200 -15.08%
1995 7.6192 7.0000 11.0000 6.0000 6.5000 -7.14%
1994 14.1726 18.0000 22.0000 7.0000 7.0000 -61.11%
1993 19.5099 19.0000 26.0000 16.0000 18.0000 -10.00%
1992 22.3701 21.0000 30.0000 18.0000 20.0000 5.26%
1991 21.9092 19.0000 30.0000 16.0000 19.0000 0.00%
1990 33.2213 50.0000 51.0000 18.0000 19.0000 -61.19%
1989 45.3844 30.9600 59.0400 30.9600 48.9600 53.00%
1988 32.3159 24.9600 36.9600 24.9600 32.0000 28.21%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Exploration and Production $0.096B $0.088B
Goodrich Petroleum Corporation is an exploration and production company. It engaged in the exploitation, development and production of natural gas and crude oil primarily in the Haynesville Shale in Northeast Texas and Northwest Louisiana, the Tuscaloosa Marine Shale in Eastern Louisiana and Southwestern Mississippi and the oil-window of the Eagle Ford Shale trend in South Texas. Goodrich Petroleum Corporation is based in Houston, Texas.
Stock Name Country Market Cap PE Ratio
EOG Resources (EOG) United States $46.454B 16.40
Pioneer Natural Resources (PXD) United States $23.527B 20.26
Concho Resources (CXO) United States $16.595B 27.89
Cheniere Energy (LNG) United States $15.578B 0.00
Diamondback Energy (FANG) United States $13.291B 14.36
Apache (APA) United States $11.274B 130.35
Continental Resources (CLR) United States $10.942B 13.09
Noble Energy (NBL) United States $10.365B 0.00
Devon Energy (DVN) United States $9.199B 20.83
Cabot Oil & Gas (COG) United States $5.972B 7.87
Parsley Energy (PE) United States $5.361B 14.98
WPX Energy (WPX) United States $5.218B 50.08
Cimarex Energy Co (XEC) United States $4.800B 9.60
Murphy Oil (MUR) United States $3.742B 23.11
Viper Energy Partners LP (VNOM) United States $3.025B 86.15
Magnolia Oil & Gas Corp (MGY) United States $2.917B 23.46
Matador Resources (MTDR) United States $1.843B 13.39
EQT (EQT) United States $1.700B 4.03
Stone Energy (TALO) United States $1.412B 8.24
PDC Energy (PDCE) United States $1.298B 0.00
CNX Resources (CNX) United States $1.256B 8.31
Comstock Resources (CRK) United States $1.231B 7.53
Geopark (GPRK) Chile $1.169B 12.40
Chesapeake Energy (CHK) United States $1.091B 3.99
SM Energy (SM) United States $1.072B 0.00
CENTENNIAL RES (CDEV) United States $0.999B 12.45
Southwestern Energy (SWN) United States $0.926B 2.31
Noble Midstream Partners LP (NBLX) United States $0.901B 6.17
Range Resources (RRC) United States $0.820B 6.27
Oasis Petroleum (OAS) United States $0.771B 0.00
Sundance Energy Australia (SNDE) United States $0.768B 0.00
QEP Resources (QEP) United States $0.751B 105.33
Callon Petroleum (CPE) United States $0.738B 4.31
Northern Oil And Gas (NOG) United States $0.682B 3.17
W&T Offshore (WTI) United States $0.630B 6.89
Berry Petroleum (BRY) United States $0.586B 5.32
Antero Resources (AR) United States $0.581B 23.88
Denbury Resources (DNR) United States $0.498B 2.51
Laredo Petroleum (LPI) United States $0.472B 2.73
Whiting Petroleum (WLL) United States $0.453B 0.00
Contango Oil & Gas (MCF) United States $0.414B 0.00
Penn Virginia (PVAC) United States $0.361B 2.73
California Resources (CRC) United States $0.359B 5.98
Bonanza Creek Energy (BCEI) United States $0.351B 0.00
Earthstone Energy (ESTE) United States $0.307B 3.77
PrimeEnergy (PNRG) United States $0.300B 30.57
Gulfport Energy (GPOR) United States $0.267B 1.32
HIGHPOINT RESOURCES CORP (HPR) United States $0.250B 0.00
Amplify Energy (AMPY) United States $0.243B 0.00
EXTRACTION O&G (XOG) United States $0.212B 0.00
Evolution Petroleum (EPM) United States $0.169B 13.84
Ring Energy (REI) United States $0.167B 4.75
Eclipse Resources (MR) United States $0.148B 0.00
Panhandle Royalty (PHX) United States $0.122B 8.30
SilverBow Resources (SBOW) United States $0.088B 0.53
VOC Energy Trust (VOC) United States $0.081B 6.46
FTS (FTSI) United States $0.075B 2.42
KLR Energy Acquisition (ROSE) United States $0.057B 0.49
Chaparral Energy (CHAP) United States $0.055B 0.00
SandRidge Permian Trust (PER) United States $0.052B 2.62
Abraxas Petroleum (AXAS) United States $0.051B 3.78
Lonestar Resources US (LONE) United States $0.050B 0.00
Torchlight Energy Resources (TRCH) United States $0.048B 0.00
Lilis Energy (LLEX) United States $0.023B 0.00
Sanchez Midstream Partners LP (SNMP) United States $0.011B 0.14
Houston American Energy (HUSA) United States $0.011B 0.00
Lucas Energy (CEI) United States $0.010B 0.00
Barnwell Industries (BRN) United States $0.010B 0.00
Mid-Con Energy Partners, LP (MCEP) United States $0.008B 0.60
Mexco Energy (MXC) United States $0.008B 0.00
U.S Energy (USEG) United States $0.006B 0.00
New Concept Energy (GBR) United States $0.006B 0.00
Yuma Energy (YUMA) United States $0.005B 0.00