Goodrich Petroleum - 32 Year Stock Price History | GDP

Historical daily share price chart and data for Goodrich Petroleum since 1987 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Goodrich Petroleum as of February 15, 2019 is 13.27.
Goodrich Petroleum Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 13.8175 14.8200 14.8300 12.7600 13.2700 -1.70%
2018 12.7664 11.3800 15.3700 10.3500 13.5000 23.74%
2017 8.2835 0.1551 16.1000 0.1551 10.9100 6934.17%
2016 0.1574 0.2834 0.2834 0.1551 0.1551 -41.69%
2015 1.9456 4.5500 4.7100 0.2001 0.2660 -94.01%
2014 17.0519 16.2100 29.6000 2.9600 4.4400 -73.91%
2013 16.8438 9.5500 28.0400 9.4000 17.0200 82.62%
2012 13.9154 14.6000 20.0400 7.9500 9.3200 -32.12%
2011 17.7367 18.2400 23.0400 10.7700 13.7300 -22.17%
2010 15.7738 25.0700 25.8300 11.1600 17.6400 -27.56%
2009 24.9140 31.4900 34.0700 14.9300 24.3500 -18.70%
2008 36.6744 22.9600 82.9200 18.3200 29.9500 32.40%
2007 32.2425 34.3500 37.8700 22.5000 22.6200 -37.48%
2006 30.2685 26.9900 43.9600 22.6500 36.1800 43.86%
2005 20.7164 15.3500 26.1500 14.8800 25.1500 55.15%
2004 9.9612 5.1100 16.4600 5.0700 16.2100 209.94%
2003 4.3008 2.4500 5.6000 2.3900 5.2300 109.20%
2002 3.4565 4.2000 4.8800 2.0500 2.5000 -40.48%
2001 5.4005 5.4380 6.7500 3.7100 4.2000 -18.05%
2000 5.0140 2.7500 6.5000 2.6250 5.1250 121.57%
1999 1.5483 1.3750 3.0630 0.6875 2.3130 76.16%
1998 4.6504 8.0000 8.0000 1.1250 1.3130 -84.56%
1997 6.4079 5.5000 11.5040 4.5000 8.5040 54.06%
1996 6.4861 6.0000 9.0000 4.4800 5.5200 -15.08%
1995 7.6192 7.0000 11.0000 6.0000 6.5000 -7.14%
1994 14.1726 18.0000 22.0000 7.0000 7.0000 -61.11%
1993 19.5099 19.0000 26.0000 16.0000 18.0000 -10.00%
1992 22.3701 21.0000 30.0000 18.0000 20.0000 5.26%
1991 21.9092 19.0000 30.0000 16.0000 19.0000 0.00%
1990 33.2213 50.0000 51.0000 18.0000 19.0000 -61.19%
1989 45.3844 30.9600 59.0400 30.9600 48.9600 53.00%
1988 32.3159 24.9600 36.9600 24.9600 32.0000 28.21%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Exploration and Production $0.156B $0.046B
Goodrich Petroleum Corporation is an exploration and production company. It engaged in the exploitation, development and production of natural gas and crude oil primarily in the Haynesville Shale in Northeast Texas and Northwest Louisiana, the Tuscaloosa Marine Shale in Eastern Louisiana and Southwestern Mississippi and the oil-window of the Eagle Ford Shale trend in South Texas. Goodrich Petroleum Corporation is based in Houston, Texas.
Stock Name Country Market Cap PE Ratio
EOG Resources (EOG) United States $56.229B 19.39
Pioneer Natural Resources (PXD) United States $24.390B 22.64
Concho Resources (CXO) United States $23.904B 27.63
Anadarko Petroleum (APC) United States $22.088B 19.38
Continental Resources (CLR) United States $16.981B 16.60
Cheniere Energy (LNG) United States $16.954B 34.56
Devon Energy (DVN) United States $12.796B 17.63
Apache (APA) United States $12.400B 18.35
Cabot Oil & Gas (COG) United States $10.659B 32.53
Noble Energy (NBL) United States $10.560B 19.83
Diamondback Energy (FANG) United States $10.514B 16.07
Cimarex Energy Co (XEC) United States $7.158B 10.90
Parsley Energy (PE) United States $5.845B 12.72
WPX Energy (WPX) United States $5.472B 260.40
Murphy Oil (MUR) United States $4.987B 23.06
EQT (EQT) United States $4.631B 7.03
Viper Energy Partners LP (VNOM) United States $4.340B 41.64
CENTENNIAL RES (CDEV) United States $3.467B 16.09
Magnolia Oil & Gas Corp (MGY) United States $3.094B 0.00
Antero Resources (AR) United States $2.799B 8.98
Whiting Petroleum (WLL) United States $2.606B 12.51
Range Resources (RRC) United States $2.590B 9.11
PDC Energy (PDCE) United States $2.414B 27.47
Southwestern Energy (SWN) United States $2.331B 4.83
Chesapeake Energy (CHK) United States $2.293B 2.56
Jagged Peak Energy (JAG) United States $2.285B 18.17
Matador Resources (MTDR) United States $2.120B 12.15
SM Energy (SM) United States $2.114B 145.00
CNX Resources (CNX) United States $1.969B 6.85
QEP Resources (QEP) United States $1.951B 7.10
Oasis Petroleum (OAS) United States $1.883B 14.80
Callon Petroleum (CPE) United States $1.775B 9.87
Roan Resources (ROAN) United States $1.545B 0.00
Gulfport Energy (GPOR) United States $1.336B 4.21
Noble Midstream Partners LP (NBLX) United States $1.275B 7.80
Geopark (GPRK) Chile $1.139B 34.54
Stone Energy (TALO) United States $1.139B 48.91
Carrizo Oil & Gas (CRZO) United States $1.116B 4.37
Synergy Resources (SRCI) United States $1.060B 4.33
FTS (FTSI) United States $1.014B 1.21
California Resources (CRC) United States $0.981B 54.57
Northern Oil And Gas (NOG) United States $0.972B 5.36
Denbury Resources (DNR) United States $0.958B 4.16
Berry Petroleum (BRY) United States $0.932B 0.00
Laredo Petroleum (LPI) United States $0.900B 4.18
Penn Virginia (PVAC) United States $0.830B 7.14
Resolute Energy (REN) United States $0.743B 42.21
W&T Offshore (WTI) United States $0.700B 5.29
Comstock Resources (CRK) United States $0.656B 0.00
EXTRACTION O&G (XOG) United States $0.647B 40.78
HIGHPOINT RESOURCES CORP (HPR) United States $0.565B 0.00
Bonanza Creek Energy (BCEI) United States $0.489B 5.01
Earthstone Energy (ESTE) United States $0.391B 8.24
Ring Energy (REI) United States $0.384B 14.12
ALTA MESA RESOURCES, INC (AMR) United States $0.381B 0.00
Chaparral Energy (CHAP) United States $0.353B 0.00
Eclipse Resources (ECR) United States $0.336B 18.50
Halcon Resources (HK) United States $0.289B 0.00
Panhandle Royalty (PHX) United States $0.264B 29.26
SilverBow Resources (SBOW) United States $0.260B 6.32
Evolution Petroleum (EPM) United States $0.252B 14.61
PrimeEnergy (PNRG) United States $0.236B 40.64
Abraxas Petroleum (AXAS) United States $0.198B 5.95
EP Energy (EPE) United States $0.173B 0.00
Legacy Reserves LP (LGCY) United States $0.145B 0.00
Ultra Petroleum (UPL) United States $0.145B 0.70
Lilis Energy (LLEX) United States $0.143B 0.00
KLR Energy Acquisition (ROSE) United States $0.131B 0.55
Lonestar Resources US (LONE) United States $0.126B 0.00
SandRidge Permian Trust (PER) United States $0.120B 4.85
Contango Oil & Gas (MCF) United States $0.100B 0.00
Approach Resources (AREX) United States $0.099B 0.00
Torchlight Energy Resources (TRCH) United States $0.093B 0.00
VOC Energy Trust (VOC) United States $0.079B 0.00
Sanchez Midstream Partners LP (SNMP) United States $0.055B 0.00
SandRidge Mississippian Trust II (SDR) United States $0.050B 0.00
Sundance Energy Australia (SNDE) Australia $0.036B 0.00
Sanchez Energy (SN) United States $0.033B 0.00
Zion Oil & Gas Inc (ZN) United States $0.030B 0.00
Mid-Con Energy Partners, LP (MCEP) United States $0.028B 0.00
Houston American Energy (HUSA) United States $0.012B 0.00
U.S Energy (USEG) United States $0.011B 0.00
Barnwell Industries (BRN) United States $0.011B 0.00
Mexco Energy (MXC) United States $0.007B 26.13
New Concept Energy (GBR) United States $0.004B 0.00
Lucas Energy (CEI) United States $0.003B 0.00
Yuma Energy (YUMA) United States $0.003B 0.00