Goodrich Petroleum Corporation - 34 Year Stock Price History | GDP
Historical daily share price chart and data for Goodrich Petroleum Corporation from 1987 to 2021 adjusted for splits and dividends. GDP was delisted after December 22, 2021.
- The latest closing stock price for Goodrich Petroleum Corporation on December 22, 2021 is 23.02.
- The all-time high Goodrich Petroleum Corporation closing stock price was 82.92 on June 30, 2008.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Goodrich Petroleum Corporation Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2021 |
15.1767 |
9.9600 |
25.2200 |
8.7100 |
23.0200 |
128.15% |
2020 |
7.8885 |
9.9000 |
12.8400 |
3.2100 |
10.0900 |
0.50% |
2019 |
11.7233 |
14.8200 |
14.9600 |
9.0500 |
10.0400 |
-25.63% |
2018 |
12.7664 |
11.3800 |
15.3700 |
10.3500 |
13.5000 |
23.74% |
2017 |
8.2835 |
0.1551 |
16.1000 |
0.1551 |
10.9100 |
6934.17% |
2016 |
0.1574 |
0.2834 |
0.2834 |
0.1551 |
0.1551 |
-41.69% |
2015 |
1.9456 |
4.5500 |
4.7100 |
0.2001 |
0.2660 |
-94.01% |
2014 |
17.0519 |
16.2100 |
29.6000 |
2.9600 |
4.4400 |
-73.91% |
2013 |
16.8438 |
9.5500 |
28.0400 |
9.4000 |
17.0200 |
82.62% |
2012 |
13.9154 |
14.6000 |
20.0400 |
7.9500 |
9.3200 |
-32.12% |
2011 |
17.7367 |
18.2400 |
23.0400 |
10.7700 |
13.7300 |
-22.17% |
2010 |
15.7738 |
25.0700 |
25.8300 |
11.1600 |
17.6400 |
-27.56% |
2009 |
24.9140 |
31.4900 |
34.0700 |
14.9300 |
24.3500 |
-18.70% |
2008 |
36.6744 |
22.9600 |
82.9200 |
18.3200 |
29.9500 |
32.40% |
2007 |
32.2425 |
34.3500 |
37.8700 |
22.5000 |
22.6200 |
-37.48% |
2006 |
30.2685 |
26.9900 |
43.9600 |
22.6500 |
36.1800 |
43.86% |
2005 |
20.7164 |
15.3500 |
26.1500 |
14.8800 |
25.1500 |
55.15% |
2004 |
9.9612 |
5.1100 |
16.4600 |
5.0700 |
16.2100 |
209.94% |
2003 |
4.3008 |
2.4500 |
5.6000 |
2.3900 |
5.2300 |
109.20% |
2002 |
3.4565 |
4.2000 |
4.8800 |
2.0500 |
2.5000 |
-40.48% |
2001 |
5.4005 |
5.4380 |
6.7500 |
3.7100 |
4.2000 |
-18.05% |
2000 |
5.0140 |
2.7500 |
6.5000 |
2.6250 |
5.1250 |
121.57% |
1999 |
1.5483 |
1.3750 |
3.0630 |
0.6875 |
2.3130 |
76.16% |
1998 |
4.6504 |
8.0000 |
8.0000 |
1.1250 |
1.3130 |
-84.56% |
1997 |
6.4079 |
5.5000 |
11.5040 |
4.5000 |
8.5040 |
54.06% |
1996 |
6.4861 |
6.0000 |
9.0000 |
4.4800 |
5.5200 |
-15.08% |
1995 |
7.6192 |
7.0000 |
11.0000 |
6.0000 |
6.5000 |
-7.14% |
1994 |
14.1726 |
18.0000 |
22.0000 |
7.0000 |
7.0000 |
-61.11% |
1993 |
19.5099 |
19.0000 |
26.0000 |
16.0000 |
18.0000 |
-10.00% |
1992 |
22.3701 |
21.0000 |
30.0000 |
18.0000 |
20.0000 |
5.26% |
1991 |
21.9092 |
19.0000 |
30.0000 |
16.0000 |
19.0000 |
0.00% |
1990 |
33.2213 |
50.0000 |
51.0000 |
18.0000 |
19.0000 |
-61.19% |
1989 |
45.3844 |
30.9600 |
59.0400 |
30.9600 |
48.9600 |
53.00% |
1988 |
32.3159 |
24.9600 |
36.9600 |
24.9600 |
32.0000 |
28.21% |