GAIN Capital Holdings - 9 Year Stock Price History | GCAP

Historical daily share price chart and data for GAIN Capital Holdings since 2010 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for GAIN Capital Holdings as of February 21, 2019 is 7.24.
GAIN Capital Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 6.5666 6.3000 7.2400 5.8000 7.2400 17.53%
2018 7.3396 9.1274 9.6017 6.0891 6.1600 -36.36%
2017 6.6217 6.3101 9.6791 5.3019 9.6791 57.35%
2016 5.9857 6.8846 6.8846 4.2317 6.1512 -16.16%
2015 7.6811 8.0876 9.2670 6.2316 7.3370 -7.97%
2014 7.2701 6.7489 10.2409 5.2454 7.9727 23.01%
2013 5.9216 3.5135 12.2821 3.3964 6.4813 89.43%
2012 4.1042 5.5120 5.5120 3.2681 3.4215 -36.35%
2011 5.5182 7.2844 7.9452 4.0681 5.3756 -26.60%
Sector Industry Market Cap Revenue
Finance Finance - Investment Banks $0.320B $0.309B
institutional foreign exchange, trading and related services providing direct access to the global OTC foreign exchange markets, where participants trade directly with one another. Its trading platforms provide information and analytical tools that allow customers to identify, analyze and execute their trading strategies. GAIN also offers retail customers located outside the United States access to other global markets on an OTC basis, including the spot gold and silver markets, as well as equity indices and commodities. Its forex trading activities are regulated in the US by the Commodity Futures Trading Commission and the National Futures Association, in the UK by the Financial Services Authority, in Japan by the Financial Services Agency, in Hong Kong by the Securities and Futures Commission and in Australia by the Australian Securities and Investments Commission. GAIN Capital Holdings, Inc is based in Bedminster, New Jersey.
Stock Name Country Market Cap PE Ratio
Goldman Sachs (GS) United States $73.874B 7.87
Morgan Stanley (MS) United States $72.969B 9.12
Charles Schwab (SCHW) United States $62.729B 18.96
TD Ameritrade Holding (AMTD) United States $31.794B 15.52
Interactive Brokers (IBKR) United States $22.894B 23.76
Nomura Holdings Inc ADR (NMR) Japan $13.564B 0.00
E*TRADE Financial (ETFC) United States $12.315B 12.45
Raymond James Financial (RJF) United States $11.675B 12.45
LPL Financial Holdings (LPLA) United States $6.724B 15.15
Stifel Financial (SF) United States $3.952B 10.37
Evercore Inc (EVR) United States $3.740B 10.21
Moelis (MC) United States $2.578B 16.27
BGC Partners (BGCP) United States $2.073B 5.32
WisdomTree Investments (WETF) United States $1.102B 22.50
Piper Jaffray (PJC) United States $1.094B 12.00
Investment Technology (ITG) United States $1.003B 36.54
INTL FCStone (INTL) United States $0.824B 10.43
Ladenburg Thalmann Financial Services Inc (LTS) United States $0.599B 0.00
Diamond Hill Investment (DHIL) United States $0.547B 10.75
Greenhill (GHL) United States $0.499B 14.22
Cowen (COWN) United States $0.495B 6.74
Yintech Investment Holdings (YIN) China $0.480B 0.00
Oppenheimer Holdings (OPY) United States $0.371B 10.15
Siebert Financial (SIEB) United States $0.338B 0.00
Arlington Asset Investment Corp (AI) United States $0.246B 0.00
JMP Group LLC (JMP) United States $0.093B 15.03
National Holdings (NHLD) United States $0.043B 0.00
Takung Art (TKAT) China $0.008B 0.00