GAIN Capital Holdings - 9 Year Stock Price History | GCAP

Historical daily share price chart and data for GAIN Capital Holdings since 2010 adjusted for splits. The latest closing stock price for GAIN Capital Holdings as of June 14, 2019 is 3.93.
  • The all-time high GAIN Capital Holdings stock price is 12.28, which is 212.5% above the current share price.
  • The GAIN Capital Holdings 52-week high stock price is 7.78, which is 98% above the current share price.
  • The GAIN Capital Holdings 52-week low stock price is 3.88, which is 1.3% below the current share price.
  • The average GAIN Capital Holdings stock price for the last 52 weeks is 6.59.
GAIN Capital Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 5.8662 6.3000 7.3400 3.8800 3.9300 -36.20%
2018 7.3396 9.1274 9.6017 6.0891 6.1600 -36.36%
2017 6.6217 6.3101 9.6791 5.3019 9.6791 57.35%
2016 5.9857 6.8846 6.8846 4.2317 6.1512 -16.16%
2015 7.6811 8.0876 9.2670 6.2316 7.3370 -7.97%
2014 7.2701 6.7489 10.2409 5.2454 7.9727 23.01%
2013 5.9216 3.5135 12.2821 3.3964 6.4813 89.43%
2012 4.1042 5.5120 5.5120 3.2681 3.4215 -36.35%
2011 5.5182 7.2844 7.9452 4.0681 5.3756 -26.60%
Sector Industry Market Cap Revenue
Finance Finance - Investment Banks $0.145B $0.358B
institutional foreign exchange, trading and related services providing direct access to the global OTC foreign exchange markets, where participants trade directly with one another. Its trading platforms provide information and analytical tools that allow customers to identify, analyze and execute their trading strategies. GAIN also offers retail customers located outside the United States access to other global markets on an OTC basis, including the spot gold and silver markets, as well as equity indices and commodities. Its forex trading activities are regulated in the US by the Commodity Futures Trading Commission and the National Futures Association, in the UK by the Financial Services Authority, in Japan by the Financial Services Agency, in Hong Kong by the Securities and Futures Commission and in Australia by the Australian Securities and Investments Commission. GAIN Capital Holdings, Inc is based in Bedminster, New Jersey.
Stock Name Country Market Cap PE Ratio
Morgan Stanley (MS) United States $72.033B 9.45
Goldman Sachs (GS) United States $70.117B 7.98
Charles Schwab (SCHW) United States $54.749B 15.83
TD Ameritrade Holding (AMTD) United States $27.953B 13.12
Raymond James Financial (RJF) United States $11.644B 12.09
E*TRADE Financial (ETFC) United States $11.086B 11.05
Nomura Holdings Inc ADR (NMR) Japan $10.824B 0.00
Tradeweb Markets (TW) United States $9.209B 0.00
LPL Financial Holdings (LPLA) United States $6.998B 13.89
Stifel Financial (SF) United States $4.005B 10.36
Evercore Inc (EVR) United States $3.571B 10.28
Moelis (MC) United States $1.966B 13.50
BGC Partners (BGCP) United States $1.694B 4.78
Piper Jaffray (PJC) United States $1.045B 11.58
WisdomTree Investments (WETF) United States $0.961B 21.38
INTL FCStone (INTL) United States $0.673B 8.37
UP Fintech Holding (TIGR) China $0.546B 0.00
Cowen (COWN) United States $0.490B 7.50
Diamond Hill Investment (DHIL) United States $0.481B 10.60
Oppenheimer Holdings (OPY) United States $0.344B 8.57
Yintech Investment Holdings (YIN) China $0.312B 0.00
Greenhill (GHL) United States $0.295B 17.72
Siebert Financial (SIEB) United States $0.240B 21.02
Arlington Asset Investment Corp (AI) United States $0.212B 6.29
JMP Group LLC (JMP) United States $0.083B 8.89
National Holdings (NHLD) United States $0.037B 0.00