GAIN Capital Holdings - Stock Price History | GCAP

Historical daily share price chart and data for GAIN Capital Holdings since 2020 adjusted for splits. The latest closing stock price for GAIN Capital Holdings as of May 29, 2020 is 6.28.
  • The all-time high GAIN Capital Holdings stock closing price was 14.31 on September 25, 2013.
  • The GAIN Capital Holdings 52-week high stock price is 6.72, which is 7% above the current share price.
  • The GAIN Capital Holdings 52-week low stock price is 3.30, which is 47.5% below the current share price.
  • The average GAIN Capital Holdings stock price for the last 52 weeks is 4.72.
GAIN Capital Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 5.0911 6.3000 7.3400 3.8500 3.9500 -35.88%
2018 7.4791 9.4300 9.9200 6.1400 6.1600 -38.40%
2017 6.9809 6.7500 10.0000 5.6300 10.0000 51.98%
2016 6.5303 7.6100 7.6100 4.5700 6.5800 -18.87%
2015 8.6125 9.1500 10.3800 6.9800 8.1100 -10.09%
2014 8.3450 7.8200 11.8100 6.0100 9.0200 20.11%
2013 6.9421 4.2000 14.3100 4.0600 7.5100 83.62%
2012 5.0328 6.8700 6.8700 3.9400 4.0900 -38.96%
2011 6.9279 9.1500 9.9800 5.1100 6.7000 -27.17%
2010 8.6558 8.8500 9.2000 8.4500 9.2000 0.00%
Sector Industry Market Cap Revenue
Finance Finance - Investment Banks $0.237B $0.234B
institutional foreign exchange, trading and related services providing direct access to the global OTC foreign exchange markets, where participants trade directly with one another. Its trading platforms provide information and analytical tools that allow customers to identify, analyze and execute their trading strategies. GAIN also offers retail customers located outside the United States access to other global markets on an OTC basis, including the spot gold and silver markets, as well as equity indices and commodities. Its forex trading activities are regulated in the US by the Commodity Futures Trading Commission and the National Futures Association, in the UK by the Financial Services Authority, in Japan by the Financial Services Agency, in Hong Kong by the Securities and Futures Commission and in Australia by the Australian Securities and Investments Commission. GAIN Capital Holdings, Inc is based in Bedminster, New Jersey.
Stock Name Country Market Cap PE Ratio
Morgan Stanley (MS) United States $69.644B 9.55
Goldman Sachs (GS) United States $67.570B 10.68
Charles Schwab (SCHW) United States $46.231B 13.65
TD Ameritrade Holding (AMTD) United States $20.160B 10.10
Interactive Brokers (IBKR) United States $17.593B 19.70
Tradeweb Markets (TW) United States $14.900B 64.67
Nomura Holdings Inc ADR (NMR) Japan $13.171B 6.98
E*TRADE Financial (ETFC) United States $10.066B 11.80
Raymond James Financial (RJF) United States $9.493B 10.06
LPL Financial Holdings (LPLA) United States $5.630B 9.78
SBI Holdings (SBHGF) Japan $4.872B 0.00
Stifel Financial (SF) United States $3.267B 7.96
Evercore Inc (EVR) United States $2.234B 7.59
Moelis (MC) United States $2.147B 15.64
Piper Jaffray (PIPR) United States $1.071B 8.14
INTL FCStone (INTL) United States $0.980B 10.04
BGC Partners (BGCP) United States $0.921B 4.09
WisdomTree Investments (WETF) United States $0.468B 12.46
UP Fintech Holding (TIGR) China $0.442B 166.50
Yintech Investment Holdings (YIN) China $0.407B 25.91
Cowen (COWN) United States $0.362B 11.17
Diamond Hill Investment (DHIL) United States $0.340B 8.46
Oppenheimer Holdings (OPY) United States $0.269B 5.88
Siebert Financial (SIEB) United States $0.210B 52.62
Greenhill (GHL) United States $0.187B 13.29
JMP Group LLC (JMP) United States $0.056B 0.00
National Holdings (NHLD) United States $0.027B 0.00