GAIN Capital Holdings, Inc. - 10 Year Stock Price History | GCAP
Historical daily share price chart and data for GAIN Capital Holdings, Inc. from 2010 to 2020 adjusted for splits and dividends. GCAP was delisted after July 30, 2020.
- The latest closing stock price for GAIN Capital Holdings, Inc. on July 30, 2020 is 6.04.
- The all-time high GAIN Capital Holdings, Inc. closing stock price was 11.43 on September 25, 2013.
| GAIN Capital Holdings, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2020 | 5.3679 | 3.8816 | 6.6537 | 3.3145 | 6.0400 | 56.40% |
| 2019 | 4.8188 | 5.8612 | 6.8287 | 3.6157 | 3.8620 | -32.61% |
| 2018 | 6.8284 | 8.4916 | 8.9329 | 5.6650 | 5.7309 | -36.36% |
| 2017 | 6.1605 | 5.8706 | 9.0049 | 4.9326 | 9.0049 | 57.35% |
| 2016 | 5.5688 | 6.4051 | 6.4051 | 3.9369 | 5.7227 | -16.16% |
| 2015 | 7.1461 | 7.5243 | 8.6215 | 5.7975 | 6.8259 | -7.97% |
| 2014 | 6.7637 | 6.2788 | 9.5275 | 4.8800 | 7.4174 | 23.01% |
| 2013 | 5.5091 | 3.2688 | 11.4266 | 3.1598 | 6.0299 | 89.43% |
| 2012 | 3.8184 | 5.1281 | 5.1281 | 3.0404 | 3.1832 | -36.35% |
| 2011 | 5.1338 | 6.7770 | 7.3918 | 3.7848 | 5.0012 | -26.60% |
